| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 801 |
ap3x
APEX |
$30,138,961.00 | $0.018766 | $3,923.06 | 1,605,978,522.00 AP3X | 1.87% |
| 802 |
nkyc
NKYC Token |
$30,097,326.00 | $7.52 | $36,813.00 | 4,000,000.00 NKYC | -0.24% |
| 803 |
acx
Across Protocol |
$29,926,810.00 | $0.042466 | $2,330,401.00 | 704,657,633.00 ACX | -0.73% |
| 804 |
ageth
Kelp Gain |
$29,881,314.00 | $2,314.40 | $1.80 | 12,911.05 AGETH | 0.30% |
| 805 |
cards
Collector Crypt |
$29,839,654.00 | $0.115643 | $3,527,642.00 | 257,552,230.61 CARDS | -20.52% |
| 806 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 807 |
scrt
Secret |
$29,766,665.00 | $0.086562 | $1,880,565.00 | 343,357,822.67 SCRT | -7.01% |
| 808 |
waxp
WAX |
$29,647,271.00 | $0.006437 | $1,727,597.00 | 4,605,137,998.30 WAXP | -3.59% |
| 809 |
flux
Flux |
$29,515,562.00 | $0.072101 | $2,405,545.00 | 409,341,938.50 FLUX | -7.26% |
| 810 |
dka
dKargo |
$29,514,604.00 | $0.005879 | $12,363,930.00 | 5,000,000,000.00 DKA | -2.63% |
| 811 |
sgb
Songbird |
$29,354,575.00 | $0.001718 | $98,883.00 | 17,086,252,256.23 SGB | -4.15% |
| 812 |
ctk
Shentu |
$29,336,947.00 | $0.185918 | $666,778.00 | 157,764,712.00 CTK | -4.55% |
| 813 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 814 |
bcspx
Backed CSPX Core S&P 500 |
$29,059,046.00 | $799.01 | $1,048.37 | 36,368.81 BCSPX | -0.40% |
| 815 |
lista
Lista DAO |
$29,045,803.00 | $0.079678 | $4,983,923.00 | 364,803,556.79 LISTA | -6.49% |
| 816 |
ryze
Ryze |
$28,794,446.00 | $0.133242 | $3,811.05 | 216,084,382.14 RYZE | -2.09% |
| 817 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 818 |
audio
Audius |
$28,686,856.00 | $0.020179 | $5,980,578.00 | 1,421,182,185.00 AUDIO | -4.15% |
| 819 |
lon
Tokenlon |
$28,676,627.00 | $0.232250 | $13,506.60 | 123,441,315.17 LON | -2.20% |
| 820 |
serv
OpenServ |
$28,654,855.00 | $0.037212 | $2,688,560.00 | 770,000,000.00 SERV | 5.85% |
| 821 |
utya
Utya |
$29,357,289.00 | $0.028978 | $1,535,374.00 | 1,000,000,000.00 UTYA | -23.83% |
| 822 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,625,340.00 | $69.08 | $6,611,866.00 | 414,425.06 SLVON | -2.44% |
| 823 |
gyd
Gyroscope GYD |
$24,026,505.00 | $0.992463 | $0.578128 | 24,208,960.00 GYD | 0.00% |
| 824 |
lusd
Liquity USD |
$28,598,681.00 | $1.00 | $40,582.00 | 28,597,199.77 LUSD | -0.21% |
| 825 |
dogs
Dogs |
$28,485,002.00 | $0.000055 | $17,095,214.00 | 516,750,000,000.00 DOGS | -6.96% |
| 826 |
brev
Brevis |
$28,466,007.00 | $0.113930 | $9,593,045.00 | 250,000,000.00 BREV | -7.48% |
| 827 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 828 |
ori
Orizon |
$28,259,947.00 | $55.33 | $387,441.00 | 510,735.84 ORI | -0.49% |
| 829 |
ygg
Yield Guild Games |
$28,293,355.00 | $0.038074 | $5,007,231.00 | 743,449,268.65 YGG | -8.17% |
| 830 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 831 |
singularry
Singularry |
$28,255,690.00 | $0.028261 | $53,133.00 | 1,000,000,000.00 SINGULARRY | -7.99% |
| 832 |
quai
Quai Network |
$28,268,864.00 | $0.028261 | $238,373.00 | 1,000,289,827.00 QUAI | -0.60% |
| 833 |
gitlawb
Gitlawb |
$28,508,836.00 | $0.000283 | $5,729,941.00 | 100,000,000,000.00 GITLAWB | 26.43% |
| 834 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,242,433.00 | $1.16 | $1,503,017.00 | 24,283,356.84 EURE | -0.19% |
| 835 |
hdx
Hydration |
$27,992,901.00 | $0.004730 | $18,964.44 | 5,918,174,822.00 HDX | -2.52% |
| 836 |
hyper
Bitcoin Hyper |
$23,354,830.00 | $0.027600 | $940,030.00 | 1,000,000,000.00 HYPER | 13399.97% |
| 837 |
uqc
Uquid Coin |
$28,163,041.00 | $2.82 | $27,445.00 | 10,000,000.00 UQC | 0.25% |
| 838 |
msusd
Metronome Synth USD |
$28,145,367.00 | $0.995309 | $2,380,501.00 | 28,278,006.86 MSUSD | -0.07% |
| 839 |
stavax
Hypha Staked AVAX |
$23,708,416.00 | $9.64 | $202,218.00 | 2,454,249.27 STAVAX | -12.39% |
| 840 |
sats
SATS (Ordinals) |
$28,167,763.00 | $1.34e-8 | $2,718,339.00 | 2,100,000,000,000,000.00 SATS | -5.82% |
| 841 |
pybobo
Capybobo |
$28,123,323.00 | $0.000906 | $749,292.00 | 31,055,555,556.00 PYBOBO | 3.07% |
| 842 |
lsk
Lisk |
$28,117,791.00 | $0.120698 | $2,663,871.00 | 233,084,697.00 LSK | -4.94% |
| 843 |
aic
AI Companions |
$28,003,313.00 | $0.028003 | $88,229.00 | 1,000,000,000.00 AIC | -2.91% |
| 844 |
mlk
MiL.k |
$28,027,143.00 | $0.051675 | $2,305,508.00 | 549,905,159.00 MLK | -1.16% |
| 845 |
blast
Blast |
$28,029,504.00 | $0.000455 | $2,073,916.00 | 61,510,884,396.17 BLAST | -6.47% |
| 846 |
strax
Xertra |
$27,964,096.00 | $0.012960 | $845,609.00 | 2,165,220,860.82 STRAX | -3.37% |
| 847 |
iq
IQ |
$28,133,635.00 | $0.001084 | $1,051,548.00 | 25,973,959,486.93 IQ | -3.06% |
| 848 |
vr
Victoria VR |
$27,906,247.00 | $0.001661 | $21,193.00 | 16,800,000,000.00 VR | -0.71% |
| 849 |
kishu
Kishu Inu |
$27,800,285.00 | $2.89e-10 | $839,880.00 | 96,488,778,339,248,016.00 KISHU | -23.05% |
| 850 |
spell
Spell |
$27,704,465.00 | $0.000161 | $3,881,852.00 | 171,510,541,047.00 SPELL | -5.30% |
| 851 |
ant
Autonomi |
$27,691,301.00 | $0.084340 | $528,013.00 | 328,222,170.50 ANT | -1.44% |
| 852 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 853 |
lqty
Liquity |
$27,666,803.00 | $0.280342 | $4,375,355.00 | 98,684,696.07 LQTY | -6.50% |
| 854 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 855 |
![Aergo [OLD]](https://images.bitpush.news/apollocg/2024-07-03/2797b32d17dc5e03ec1ad4b45c673187601.jpg){kind=small}
aergo
Aergo [OLD] |
$27,625,421.00 | $0.053118 | $1,232,125.00 | 489,999,995.77 AERGO | -1.91% |
| 856 |
shx
Stronghold |
$27,570,019.00 | $0.004762 | $695,953.00 | 5,793,905,044.00 SHX | 0.99% |
| 857 |
zerebro
Zerebro |
$27,386,425.00 | $0.027404 | $9,004,225.00 | 999,949,853.14 ZEREBRO | 1.87% |
| 858 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 859 |
mtl
Metal DAO |
$27,242,715.00 | $0.299919 | $2,113,314.00 | 90,635,915.00 MTL | -4.11% |
| 860 |
ctsi
Cartesi |
$27,198,699.00 | $0.029771 | $2,037,684.00 | 913,441,931.79 CTSI | -6.26% |
| 861 |
gun
Gunz |
$27,073,338.00 | $0.013880 | $8,807,665.00 | 1,950,519,418.00 GUN | -2.58% |
| 862 |
xdol
x-DOL-x |
$27,057,049.00 | $0.092345 | $291.21 | 293,000,000.00 XDOL | -1.92% |
| 863 |
nxt
NEXST |
$26,942,069.00 | $0.118141 | $4,901,823.00 | 228,050,000.00 NXT | 4.48% |
| 864 |
usn
Noon USN |
$26,737,305.00 | $0.999326 | $16,416.06 | 26,755,345.60 USN | -0.14% |
| 865 |
somi
Somnia |
$26,689,910.00 | $0.166627 | $5,572,512.00 | 160,200,000.00 SOMI | -4.93% |
| 866 |
tslaon
Tesla (Ondo Tokenized Stock) |
$26,560,516.00 | $418.47 | $3,907,341.00 | 63,471.18 TSLAON | -3.38% |
| 867 |
sn68
NOVA |
$26,542,824.00 | $6.18 | $582,489.00 | 4,296,517.66 SN68 | -9.96% |
| 868 |
ocean
Ocean Protocol |
$26,384,003.00 | $0.131866 | $649,100.00 | 200,081,034.97 OCEAN | 6.79% |
| 869 |
up
Superform |
$26,267,004.00 | $0.136907 | $15,205,862.00 | 191,876,715.00 UP | -11.97% |
| 870 |
ston
STON |
$26,142,308.00 | $0.696421 | $45,488.00 | 37,449,107.39 STON | -7.51% |
| 871 |
prdt
Predictions |
$26,198,379.00 | $1.09 | $29,051.00 | 24,000,000.00 PRDT | -0.51% |
| 872 |
game
GameBuild |
$26,179,002.00 | $0.001375 | $411,484.00 | 19,096,150,744.00 GAME | -0.22% |
| 873 |
soph
Sophon |
$26,179,449.00 | $0.008102 | $5,204,624.00 | 3,227,306,968.00 SOPH | -6.31% |
| 874 |
skr
Saakuru |
$26,121,178.00 | $0.000066 | $6.45 | 702,342,123.68 SKR | 0.00% |
| 875 |
pha
PHALA |
$26,110,282.00 | $0.031077 | $8,410,752.00 | 838,589,325.60 PHA | -5.42% |
| 876 |
movr
Moonriver |
$25,967,843.00 | $2.26 | $4,580,260.00 | 11,444,201.00 MOVR | -7.39% |
| 877 |
abt
Arcblock |
$25,948,292.00 | $0.263221 | $113,901.00 | 98,580,000.00 ABT | -4.53% |
| 878 |
metis
Metis |
$25,987,682.00 | $3.54 | $2,775,305.00 | 7,358,434.34 METIS | -7.29% |
| 879 |
buck
Bucket Protocol BUCK Stablecoin |
$25,930,315.00 | $0.998159 | $417,281.00 | 25,971,372.62 BUCK | -0.08% |
| 880 |
sn9
iota |
$25,934,708.00 | $6.09 | $156,218.00 | 4,260,285.59 SN9 | -8.60% |
| 881 |
seda
SEDA |
$25,899,754.00 | $0.035015 | $573,894.00 | 739,824,310.21 SEDA | -1.65% |
| 882 |
nyc
NYC |
$25,906,779.00 | $0.086453 | $81,016.00 | 299,999,892.14 NYC | 0.09% |
| 883 |
cbk
Cobak |
$25,772,739.00 | $0.259838 | $3,886,693.00 | 99,187,817.00 CBK | 1.63% |
| 884 |
cetus
Cetus Protocol |
$25,822,784.00 | $0.027227 | $3,709,270.00 | 947,826,087.00 CETUS | -9.09% |
| 885 |
g
Gravity (by Galxe) |
$25,860,230.00 | $0.003578 | $2,836,786.00 | 7,232,700,000.00 G | -6.00% |
| 886 |
ztk
Zefi |
$37,453,188.00 | $0.046816 | $48,071.00 | 800,000,000.00 ZTK | 0.00% |
| 887 |
tpt
TokenPocket Token |
$25,985,579.00 | $0.007944 | $7,764.49 | 3,254,217,950.78 TPT | -1.45% |
| 888 |
unieth
Universal ETH |
$20,971,437.00 | $2,118.79 | $111,905.00 | 9,903.00 UNIETH | -10.02% |
| 889 |
b2
BSquared Network |
$25,735,712.00 | $0.619593 | $7,273,743.00 | 41,545,875.00 B2 | 2.77% |
| 890 |
ggbr
Goldfish Gold |
$25,754,613.00 | $4.54 | $192,923.00 | 5,668,277.68 GGBR | -0.37% |
| 891 |
dovu
DOVU |
$25,748,969.00 | $0.002575 | $67,117.00 | 10,000,000,000.00 DOVU | -4.45% |
| 892 |
![BIM [OLD]](https://images.bitpush.news/apollocg/2024-07-03/10e508fb7fbe93d058d0c6dc97fd1a18181.jpg){kind=small}
bim
BIM [OLD] |
$34,177,117.00 | $1.12 | $14,310.32 | 30,555,000.23 BIM | 0.00% |
| 893 |
xt
XT.com |
$25,614,945.00 | $4.24 | $7,658,619.00 | 6,045,803.00 XT | -3.14% |
| 894 |
nbasis
Nest Basis Vault |
$25,603,517.00 | $1.06 | $41,335.00 | 24,156,836.22 NBASIS | 0.01% |
| 895 |
sn56
Gradients |
$25,604,745.00 | $5.75 | $415,688.00 | 4,456,735.81 SN56 | -12.35% |
| 896 |
sn75
Hippius |
$25,489,646.00 | $6.18 | $1,109,240.00 | 4,125,377.98 SN75 | -14.96% |
| 897 |
prime
Echelon Prime |
$25,373,066.00 | $0.406185 | $5,522,962.00 | 62,466,120.00 PRIME | -2.07% |
| 898 |
stbtc
Lorenzo stBTC |
$20,806,798.00 | $64,521.35 | $3,384.90 | 322.02 STBTC | -8.81% |
| 899 |
mbtc
MAGA Bitcoin |
$25,264,101.00 | $0.023178 | $13,525.06 | 1,090,000,000.00 MBTC | -14.71% |
| 900 |
edge
Definitive |
$25,174,072.00 | $0.100426 | $3,866,015.00 | 250,667,750.54 EDGE | -4.55% |