| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,569,805,923,939.00 | $78,362.84 | $34,185,877,986.00 | 20,030,037.00 BTC | -2.69% |
| 2 |
eth
Ethereum |
$264,671,396,013.00 | $2,193.60 | $14,202,994,173.00 | 120,685,841.09 ETH | -2.69% |
| 3 |
usdt
Tether |
$189,759,745,571.00 | $0.999488 | $56,866,412,855.00 | 189,857,486,520.23 USDT | -0.02% |
| 4 |
bnb
BNB |
$88,929,000,049.00 | $659.83 | $971,490,753.00 | 134,785,384.64 BNB | -3.52% |
| 5 |
xrp
XRP |
$87,489,764,388.00 | $1.42 | $2,090,126,619.00 | 61,829,045,420.00 XRP | -3.16% |
| 6 |
usdc
USDC |
$76,954,768,169.00 | $0.999767 | $12,360,884,725.00 | 76,971,202,469.69 USDC | 0.01% |
| 7 |
sol
Solana |
$50,550,804,299.00 | $87.44 | $2,852,979,382.00 | 578,119,359.39 SOL | -4.20% |
| 8 |
trx
TRON |
$33,309,728,371.00 | $0.351380 | $482,078,622.00 | 94,799,036,569.86 TRX | -0.04% |
| 9 |
figr_heloc
Figure Heloc |
$18,343,250,545.00 | $1.03 | $308,566,200.00 | 17,790,434,151.77 FIGR_HELOC | -0.19% |
| 10 |
doge
Dogecoin |
$16,997,471,903.00 | $0.110203 | $1,306,050,988.00 | 154,258,396,383.71 DOGE | -3.54% |
| 11 |
wbt
WhiteBIT Coin |
$12,296,052,388.00 | $57.77 | $60,568,072.00 | 212,858,550.00 WBT | -2.19% |
| 12 |
usds
USDS |
$11,195,480,984.00 | $0.999763 | $71,785,791.00 | 11,198,130,202.40 USDS | 0.01% |
| 13 |
hype
Hyperliquid |
$9,965,463,353.00 | $41.80 | $592,673,905.00 | 238,385,315.95 HYPE | -9.08% |
| 14 |
ada
Cardano |
$9,452,679,649.00 | $0.255524 | $368,680,095.00 | 36,994,533,150.31 ADA | -4.33% |
| 15 |
leo
LEO Token |
$9,261,083,313.00 | $10.06 | $1,090,776.00 | 920,612,822.90 LEO | -1.25% |
| 16 |
bch
Bitcoin Cash |
$8,429,239,657.00 | $420.72 | $257,077,536.00 | 20,035,146.77 BCH | -2.90% |
| 17 |
zec
Zcash |
$8,264,912,799.00 | $496.03 | $316,286,594.00 | 16,688,225.17 ZEC | -7.75% |
| 18 |
link
Chainlink |
$7,132,050,219.00 | $9.81 | $306,590,630.00 | 727,099,970.43 LINK | -5.01% |
| 19 |
xmr
Monero |
$6,963,348,283.00 | $377.65 | $130,200,502.00 | 18,446,744.07 XMR | -3.93% |
| 20 |
cc
Canton |
$6,046,867,866.00 | $0.156889 | $14,193,682.00 | 38,544,441,391.58 CC | -4.39% |
| 21 |
ton
Toncoin |
$5,158,227,624.00 | $1.92 | $277,036,915.00 | 2,689,633,406.53 TON | -7.97% |
| 22 |
xlm
Stellar |
$5,097,623,755.00 | $0.152222 | $137,268,789.00 | 33,490,242,451.56 XLM | -4.31% |
| 23 |
usd1
USD1 |
$4,503,175,252.00 | $0.999906 | $1,010,636,202.00 | 4,503,319,386.85 USD1 | 0.04% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
dai
Dai |
$4,372,523,849.00 | $0.999623 | $201,061,511.00 | 4,374,120,643.34 DAI | -0.02% |
| 26 |
ltc
Litecoin |
$4,336,921,709.00 | $56.19 | $278,396,169.00 | 77,172,076.98 LTC | -3.48% |
| 27 |
sui
Sui |
$4,278,249,178.00 | $1.07 | $633,467,792.00 | 4,005,418,369.57 SUI | -6.83% |
| 28 |
usde
Ethena USDe |
$4,263,078,994.00 | $0.999863 | $126,643,412.00 | 4,263,663,943.76 USDE | -0.06% |
| 29 |
m
MemeCore |
$4,147,706,205.00 | $3.18 | $7,920,691.00 | 1,301,884,038.38 M | -1.85% |
| 30 |
avax
Avalanche |
$4,041,532,318.00 | $9.36 | $202,406,560.00 | 431,771,961.18 AVAX | -4.28% |
| 31 |
hbar
Hedera |
$3,949,473,307.00 | $0.091041 | $61,133,666.00 | 43,373,490,526.24 HBAR | -2.86% |
| 32 |
shib
Shiba Inu |
$3,524,806,202.00 | $5.98e-6 | $121,111,289.00 | 589,243,301,034,634.62 SHIB | -4.59% |
| 33 |
rain
Rain |
$3,520,951,421.00 | $0.007360 | $29,542,837.00 | 478,420,924,309.76 RAIN | -1.41% |
| 34 |
pyusd
PayPal USD |
$3,464,867,408.00 | $0.999769 | $106,705,066.00 | 3,465,800,355.20 PYUSD | -0.00% |
| 35 |
cro
Cronos |
$3,096,119,799.00 | $0.071006 | $13,174,121.00 | 43,602,746,312.91 CRO | -5.84% |
| 36 |
usdg
Global Dollar |
$3,027,842,391.00 | $0.999674 | $169,263,448.00 | 3,028,830,724.16 USDG | 0.03% |
| 37 |
usyc
Circle USYC |
$2,981,379,762.00 | $1.12 | $112,267.00 | 2,655,616,475.05 USYC | 0.00% |
| 38 |
xaut
Tether Gold |
$2,685,000,462.00 | $4,531.97 | $257,356,206.00 | 592,453.66 XAUT | -0.69% |
| 39 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,682,505,385.00 | $1.00 | $0.00e+0 | 2,682,505,384.79 BUIDL | 0.00% |
| 40 |
tao
Bittensor |
$2,619,861,400.00 | $273.00 | $213,885,328.00 | 9,597,491.00 TAO | -9.06% |
| 41 |
uni
Uniswap |
$2,258,423,379.00 | $3.55 | $185,197,234.00 | 635,959,562.74 UNI | -3.94% |
| 42 |
mnt
Mantle |
$2,146,859,276.00 | $0.650186 | $33,030,411.00 | 3,302,294,382.54 MNT | -4.56% |
| 43 |
dot
Polkadot |
$2,135,614,667.00 | $1.27 | $141,004,036.00 | 1,684,060,654.79 DOT | -4.64% |
| 44 |
paxg
PAX Gold |
$2,132,160,998.00 | $4,533.78 | $155,789,716.00 | 470,301.37 PAXG | -0.57% |
| 45 |
wlfi
World Liberty Financial |
$2,002,389,947.00 | $0.063022 | $56,626,677.00 | 31,772,815,267.00 WLFI | -6.42% |
| 46 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 47 |
near
NEAR Protocol |
$1,957,001,674.00 | $1.51 | $208,559,912.00 | 1,295,629,481.00 NEAR | -3.67% |
| 48 |
usdy
Ondo US Dollar Yield |
$1,890,352,473.00 | $1.13 | $2,366,084.00 | 1,670,321,872.06 USDY | 0.11% |
| 49 |
usdf
Falcon USD |
$1,780,247,771.00 | $0.997836 | $1,214,350.00 | 1,783,973,584.62 USDF | -0.06% |
| 50 |
okb
OKB |
$1,761,342,508.00 | $83.88 | $15,864,678.00 | 21,000,000.00 OKB | -2.32% |
| 51 |
htx
HTX DAO |
$1,759,709,271.00 | $1.94e-6 | $71,133,090.00 | 905,707,664,073,577.75 HTX | -1.08% |
| 52 |
aster
Aster |
$1,720,414,741.00 | $0.666716 | $100,894,576.00 | 2,579,922,243.47 ASTER | -0.64% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
ondo
Ondo |
$1,692,812,344.00 | $0.347626 | $114,764,800.00 | 4,869,330,647.00 ONDO | -8.19% |
| 55 |
pi
Pi Network |
$1,688,277,864.00 | $0.160275 | $19,942,225.00 | 10,528,805,926.94 PI | -5.44% |
| 56 |
sky
Sky |
$1,600,241,408.00 | $0.068939 | $13,552,360.00 | 23,212,999,589.69 SKY | -5.02% |
| 57 |
pepe
Pepe |
$1,595,029,917.00 | $3.79e-6 | $222,373,531.00 | 420,690,000,000,000.00 PEPE | -5.68% |
| 58 |
rlusd
Ripple USD |
$1,541,637,335.00 | $0.999913 | $136,354,171.00 | 1,541,784,707.10 RLUSD | 0.02% |
| 59 |
usdd
USDD |
$1,495,299,489.00 | $0.999628 | $5,105,487.00 | 1,496,090,221.00 USDD | -0.00% |
| 60 |
icp
Internet Computer |
$1,416,447,732.00 | $2.56 | $78,585,332.00 | 552,820,189.32 ICP | -4.87% |
| 61 |
bgb
Bitget Token |
$1,413,341,394.00 | $2.02 | $35,399,182.00 | 699,992,035.98 BGB | -2.51% |
| 62 |
etc
Ethereum Classic |
$1,402,888,896.00 | $8.96 | $51,175,002.00 | 156,559,601.62 ETC | -4.14% |
| 63 |
aave
Aave |
$1,355,357,766.00 | $89.35 | $247,467,642.00 | 15,179,911.87 AAVE | -7.36% |
| 64 |
bfusd
BFUSD |
$1,318,812,338.00 | $0.999100 | $2,026,039.00 | 1,320,000,000.00 BFUSD | 0.01% |
| 65 |
qnt
Quant |
$1,202,472,564.00 | $82.71 | $26,530,930.00 | 14,544,176.16 QNT | 6.21% |
| 66 |
morpho
Morpho |
$1,115,088,142.00 | $1.76 | $15,943,369.00 | 632,706,521.27 MORPHO | -10.04% |
| 67 |
kcs
KuCoin |
$1,092,480,616.00 | $8.11 | $985,151.00 | 134,655,021.74 KCS | -2.37% |
| 68 |
usdtb
USDtb |
$1,076,386,114.00 | $0.999143 | $1,782,660.00 | 1,077,338,435.75 USDTB | -0.01% |
| 69 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,063,551,688.00 | $1.10 | $0.00e+0 | 963,889,381.32 JTRSY | 0.01% |
| 70 |
u
United Stables |
$1,027,370,957.00 | $0.999615 | $557,610,492.00 | 1,027,858,682.01 U | -0.04% |
| 71 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,024,390,663.00 | $1.22 | $0.00e+0 | 837,721,023.99 EUTBL | -0.04% |
| 72 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,002,407,135.00 | $11.08 | $0.00e+0 | 90,451,606.50 USTB | 0.01% |
| 73 |
atom
Cosmos Hub |
$994,465,479.00 | $1.95 | $37,106,248.00 | 508,858,131.86 ATOM | -2.55% |
| 74 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 75 |
algo
Algorand |
$991,278,220.00 | $0.111200 | $28,823,624.00 | 8,912,900,667.59 ALGO | -3.81% |
| 76 |
ena
Ethena |
$974,521,247.00 | $0.107950 | $108,370,832.00 | 9,026,562,500.00 ENA | -8.84% |
| 77 |
bcap
Blockchain Capital |
$964,699,192.00 | $105.87 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 78 |
pol
POL (ex-MATIC) |
$951,914,062.00 | $0.089422 | $43,963,036.00 | 10,643,999,464.50 POL | -4.82% |
| 79 |
render
Render |
$938,021,864.00 | $1.81 | $58,458,101.00 | 518,743,261.01 RENDER | -3.59% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
kas
Kaspa |
$934,958,853.00 | $0.034098 | $17,110,204.00 | 27,416,658,504.52 KAS | -7.08% |
| 82 |
nexo
NEXO |
$858,087,067.00 | $0.858638 | $10,790,402.00 | 1,000,000,000.00 NEXO | -5.77% |
| 83 |
wld
Worldcoin |
$814,314,208.00 | $0.240824 | $74,917,103.00 | 3,380,704,993.70 WLD | -4.28% |
| 84 |
flr
Flare |
$794,771,854.00 | $0.009224 | $9,231,571.00 | 86,161,555,808.04 FLR | -2.86% |
| 85 |
apt
Aptos |
$786,607,390.00 | $0.960147 | $61,774,874.00 | 819,069,389.05 APT | -5.35% |
| 86 |
jst
JUST |
$774,664,351.00 | $0.090679 | $21,641,625.00 | 8,543,764,567.31 JST | -0.77% |
| 87 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 88 |
fil
Filecoin |
$762,896,306.00 | $0.975521 | $91,846,135.00 | 781,252,562.00 FIL | -5.16% |
| 89 |
gt
Gate |
$762,872,090.00 | $7.16 | $1,982,426.00 | 106,483,509.18 GT | -2.22% |
| 90 |
arb
Arbitrum |
$740,709,370.00 | $0.120431 | $49,067,701.00 | 6,150,718,438.00 ARB | -5.81% |
| 91 |
stable
Stable |
$728,217,443.00 | $0.032061 | $20,778,018.00 | 22,721,092,592.00 STABLE | -16.17% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
jup
Jupiter |
$678,154,564.00 | $0.204195 | $21,969,894.00 | 3,320,312,968.08 JUP | -6.40% |
| 94 |
xdc
XDC Network |
$671,941,443.00 | $0.033853 | $25,872,935.00 | 19,946,688,440.00 XDC | -7.75% |
| 95 |
pump
Pump.fun |
$620,023,810.00 | $0.001743 | $38,378,232.00 | 355,995,650,058.73 PUMP | -6.31% |
| 96 |
bdx
Beldex |
$608,773,797.00 | $0.078684 | $10,329,089.00 | 7,738,140,290.37 BDX | -0.48% |
| 97 |
vvv
Venice Token |
$608,252,783.00 | $13.19 | $38,516,171.00 | 46,130,017.69 VVV | -6.46% |
| 98 |
dexe
DeXe |
$603,121,454.00 | $12.91 | $14,645,905.00 | 46,750,552.58 DEXE | -0.73% |
| 99 |
vet
VeChain |
$591,337,339.00 | $0.006877 | $15,720,865.00 | 85,985,041,177.00 VET | -4.55% |
| 100 |
gho
GHO |
$583,615,392.00 | $0.999367 | $24,839,310.00 | 584,000,000.00 GHO | -0.01% |