| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sn3
τemplar |
$36,442,826.00 | $8.04 | $687,771.00 | 4,504,999.26 SN3 | -10.42% |
| 702 |
ach
Alchemy Pay |
$36,410,876.00 | $0.007342 | $7,484,068.00 | 4,943,691,067.15 ACH | -4.25% |
| 703 |
hyper
Hyperlane |
$36,376,348.00 | $0.107512 | $7,504,801.00 | 338,174,017.00 HYPER | -3.56% |
| 704 |
bp
Backpack |
$36,310,644.00 | $0.145182 | $1,055,631.00 | 250,000,000.00 BP | -0.86% |
| 705 |
rosa
Rosa Inu |
$36,223,841.00 | $0.000362 | $2,660,917.00 | 100,000,000,000.00 ROSA | -2.03% |
| 706 |
bnt
Bancor Network |
$36,100,726.00 | $0.333930 | $289,117.00 | 108,043,987.35 BNT | -3.10% |
| 707 |
prl
Perle |
$36,015,277.00 | $0.204902 | $10,952,689.00 | 175,000,000.00 PRL | -16.33% |
| 708 |
manta
Manta Network |
$35,986,481.00 | $0.076908 | $6,655,194.00 | 467,671,871.63 MANTA | -9.82% |
| 709 |
degen
Degen |
$35,946,463.00 | $0.000957 | $19,739,838.00 | 36,965,730,333.00 DEGEN | -17.88% |
| 710 |
tig
The Innovation Game |
$35,926,592.00 | $1.24 | $2,062,804.00 | 28,998,070.81 TIG | -6.85% |
| 711 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 712 |
yusd
Aegis YUSD |
$35,922,903.00 | $0.998609 | $1,648.60 | 35,973,189.39 YUSD | 0.31% |
| 713 |
swftc
SWFTCOIN |
$35,864,778.00 | $0.003568 | $721,369.00 | 10,000,000,000.00 SWFTC | 0.34% |
| 714 |
hez
Hermez Network |
$35,802,384.00 | $3.24 | $8,107.15 | 11,065,762.52 HEZ | -0.43% |
| 715 |
mngo
Mango |
$35,774,294.00 | $0.032011 | $2,209.37 | 1,117,466,989.00 MNGO | 2.20% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
auction
Bounce |
$35,686,269.00 | $4.82 | $5,507,425.00 | 7,400,406.99 AUCTION | -1.18% |
| 718 |
ustc
TerraClassicUSD |
$35,654,449.00 | $0.006389 | $2,781,334.00 | 5,577,427,185.79 USTC | -3.61% |
| 719 |
iost
IOST |
$35,577,677.00 | $0.001079 | $6,692,168.00 | 32,913,539,824.00 IOST | -6.74% |
| 720 |
mvl
MVL |
$35,574,429.00 | $0.001278 | $109,115.00 | 27,802,958,863.10 MVL | -2.00% |
| 721 |
apr
aPriori |
$35,421,814.00 | $0.143289 | $1,861,442.00 | 246,874,998.97 APR | -3.09% |
| 722 |
gmt
GMT |
$35,266,677.00 | $0.011326 | $6,930,036.00 | 3,111,400,155.00 GMT | -7.69% |
| 723 |
st
Small Thing |
$35,099,309.00 | $0.001979 | $35,296.00 | 398,644,565.62 ST | -17.32% |
| 724 |
ucn
UCHAIN |
$35,099,193.00 | $350.99 | $2,234,898.00 | 100,000.00 UCN | 0.20% |
| 725 |
ibs
IBS |
$35,028,786.00 | $39.74 | $870,641.00 | 876,935.72 IBS | -0.07% |
| 726 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 727 |
sb
Snowbank |
$35,014,098.00 | $219.00 | $104.40 | 159,640.03 SB | -1.11% |
| 728 |
atos
Atoshi |
$34,851,035.00 | $0.038793 | $26,093.00 | 903,160,633.18 ATOS | 1.71% |
| 729 |
white
Whiteheart |
$34,819,599.00 | $3,917.60 | $1,255.69 | 8,888.00 WHITE | 0.00% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
america
America Party |
$34,762,580.00 | $8.26e-8 | $1,837.87 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 732 |
play
PlaysOut |
$34,715,369.00 | $0.092804 | $8,335,287.00 | 373,500,000.00 PLAY | -21.08% |
| 733 |
meme
Memecoin |
$34,469,417.00 | $0.000543 | $7,072,088.00 | 63,288,258,966.67 MEME | -7.01% |
| 734 |
edu
Open Campus |
$34,279,174.00 | $0.045150 | $8,980,862.00 | 757,392,361.00 EDU | -4.55% |
| 735 |
powr
Powerledger |
$34,264,174.00 | $0.064633 | $4,164,554.00 | 529,761,884.73 POWR | -2.49% |
| 736 |
aipf
AI Powered Finance |
$34,046,634.00 | $2.17 | $249,545.00 | 15,704,281.93 AIPF | 0.91% |
| 737 |
lcx
LCX |
$33,882,495.00 | $0.036002 | $303,287.00 | 940,989,527.00 LCX | -3.81% |
| 738 |
ana
Nirvana ANA |
$33,878,909.00 | $4.14 | $38.46 | 8,179,967.78 ANA | -0.02% |
| 739 |
ainti
AIntivirus |
$33,723,825.00 | $0.033732 | $0.00e+0 | 999,748,763.52 AINTI | 0.00% |
| 740 |
mglobal
Midas Fasanara Global |
$33,630,837.00 | $1.00 | $0.00e+0 | 33,630,836.58 MGLOBAL | 0.00% |
| 741 |
gps
GoPlus Security |
$33,588,361.00 | $0.007561 | $19,236,234.00 | 4,409,100,001.78 GPS | -2.25% |
| 742 |
br
Bedrock |
$33,515,083.00 | $0.133128 | $1,119,079.00 | 251,250,000.00 BR | -2.94% |
| 743 |
collect
Collect on Fanable |
$33,499,687.00 | $0.062430 | $10,440,897.00 | 537,000,000.00 COLLECT | 7.66% |
| 744 |
prize
Prize Protocol |
$33,464,798.00 | $0.000787 | $90,061.00 | 42,337,500,000.00 PRIZE | -3.73% |
| 745 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$33,437,611.00 | $395.91 | $3,105,461.00 | 84,457.34 GOOGLON | 0.10% |
| 746 |
spyx
SP500 xStock |
$33,358,504.00 | $740.67 | $1,281,875.00 | 45,034.68 SPYX | -0.89% |
| 747 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 748 |
usdo
OpenEden OpenDollar |
$33,348,947.00 | $0.995374 | $3,371.66 | 33,503,952.74 USDO | -0.05% |
| 749 |
sign
Sign |
$33,287,179.00 | $0.014436 | $12,623,530.00 | 2,303,333,333.00 SIGN | -7.31% |
| 750 |
nock
Nockchain |
$33,181,010.00 | $0.016995 | $1,351,319.00 | 1,952,169,984.00 NOCK | -10.25% |
| 751 |
mhorse
MEME HORSE |
$33,122,839.00 | $0.033129 | $499,894.00 | 999,999,999.00 MHORSE | -60.63% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
giggle
Giggle Fund |
$33,102,593.00 | $32.92 | $12,689,866.00 | 1,000,000.00 GIGGLE | -3.36% |
| 754 |
reusd
Resupply USD |
$33,087,800.00 | $0.998173 | $1,983,873.00 | 33,149,065.93 REUSD | -0.12% |
| 755 |
tpt
Triple Plus |
$32,968,765.00 | $0.694940 | $89,467.00 | 47,440,744.68 TPT | 2.56% |
| 756 |
carv
CARV |
$32,958,541.00 | $0.055775 | $2,981,094.00 | 589,001,066.00 CARV | -8.71% |
| 757 |
btw
Bitway |
$32,874,625.00 | $0.014928 | $4,684,647.00 | 2,200,000,000.00 BTW | -3.34% |
| 758 |
woo
WOO |
$32,866,322.00 | $0.017367 | $2,916,533.00 | 1,888,782,088.29 WOO | -7.25% |
| 759 |
ark
ARK |
$32,856,777.00 | $0.167018 | $3,049,326.00 | 196,547,336.00 ARK | -4.60% |
| 760 |
neet
Not in Employment, Education, or Training |
$32,846,666.00 | $0.032830 | $1,325,797.00 | 999,766,346.65 NEET | -7.49% |
| 761 |
cyber
CYBER |
$32,833,324.00 | $0.507214 | $8,921,039.00 | 64,639,850.43 CYBER | -5.23% |
| 762 |
xtusd
XT Stablecoin XTUSD |
$32,790,090.00 | $0.999627 | $3,625,274.00 | 32,800,030.00 XTUSD | -0.01% |
| 763 |
cgpt
ChainGPT |
$32,666,857.00 | $0.035133 | $33,474,215.00 | 926,000,377.00 CGPT | -9.29% |
| 764 |
fo
Official FO |
$32,618,386.00 | $0.253162 | $186,256.00 | 128,844,401.47 FO | -0.52% |
| 765 |
hive
Hive |
$32,584,929.00 | $0.059810 | $2,212,294.00 | 543,872,122.95 HIVE | -4.50% |
| 766 |
musd
MetaMask USD |
$32,305,374.00 | $0.999621 | $2,311,468.00 | 32,316,361.59 MUSD | -0.02% |
| 767 |
ustbl
USTBL |
$32,224,457.00 | $1.05 | $14,931.52 | 30,592,332.05 USTBL | 0.08% |
| 768 |
aixbt
aixbt |
$32,160,441.00 | $0.032313 | $12,900,592.00 | 994,658,423.10 AIXBT | -1.49% |
| 769 |
nos
Nosana |
$32,097,724.00 | $0.321657 | $508,889.00 | 99,999,726.67 NOS | -10.45% |
| 770 |
safe
SAFEbit |
$32,057,886.00 | $0.084507 | $1,554,865.00 | 379,350,000.00 SAFE | 2.61% |
| 771 |
sxt
Space and Time |
$31,994,309.00 | $0.012274 | $7,411,768.00 | 2,598,813,644.27 SXT | -10.74% |
| 772 |
eurspkcc
Spiko Digital Assets Cash & Carry Fund - Euro Share Class |
$31,966,372.00 | $1.16 | $0.00e+0 | 27,600,421.35 EURSPKCC | -0.14% |
| 773 |
one
Harmony |
$31,895,627.00 | $0.002132 | $2,995,835.00 | 14,870,211,425.76 ONE | -6.57% |
| 774 |
tgbp
Tokenised GBP |
$31,890,473.00 | $1.33 | $108,041.00 | 23,893,245.32 TGBP | -0.21% |
| 775 |
up
Unitas |
$31,833,545.00 | $0.253817 | $6,423,458.00 | 125,999,961.34 UP | -6.24% |
| 776 |
bold
BOLD |
$31,789,585.00 | $1.00 | $3,033,382.00 | 31,759,001.74 BOLD | 0.17% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
cpool
Clearpool |
$31,648,977.00 | $0.031193 | $3,882,201.00 | 1,000,000,000.00 CPOOL | -9.90% |
| 779 |
mstrx
MicroStrategy xStock |
$31,534,707.00 | $174.48 | $2,764,524.00 | 180,772.13 MSTRX | -4.50% |
| 780 |
uxpl
Unit Plasma |
$31,529,874.00 | $0.087660 | $241,441.00 | 360,063,795.81 UXPL | -6.76% |
| 781 |
rlc
iExec RLC |
$31,521,470.00 | $0.433292 | $3,358,542.00 | 72,382,548.07 RLC | -5.77% |
| 782 |
prom
Prom |
$31,366,489.00 | $1.72 | $1,212,142.00 | 18,250,000.00 PROM | -0.99% |
| 783 |
nvdax
NVIDIA xStock |
$31,186,946.00 | $223.91 | $9,196,078.00 | 139,184.62 NVDAX | -3.88% |
| 784 |
dxi
Dacxi |
$31,131,861.00 | $0.000444 | $226,914.00 | 10,000,000,000.00 DXI | 2.99% |
| 785 |
lb
LoveBit |
$31,105,410.00 | $1.48e-7 | $16,414.01 | 210,000,000,000,000.00 LB | -2.46% |
| 786 |
steem
Steem |
$31,083,343.00 | $0.056712 | $4,495,845.00 | 547,511,287.19 STEEM | -2.77% |
| 787 |
hbd
Hive Dollar |
$30,975,782.00 | $0.934218 | $168.16 | 33,156,921.64 HBD | -2.59% |
| 788 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 789 |
ong
Ontology Gas |
$30,863,205.00 | $0.065561 | $1,818,182.00 | 469,425,076.00 ONG | -4.62% |
| 790 |
musd
Mezo USD |
$30,862,095.00 | $1.00 | $215,785.00 | 30,711,469.82 MUSD | -0.07% |
| 791 |
ethw
EthereumPoW |
$30,845,594.00 | $0.285994 | $2,399,140.00 | 107,818,717.00 ETHW | -6.27% |
| 792 |
sai
Sai |
$30,812,991.00 | $11.58 | $15.48 | 2,657,947.49 SAI | -2.82% |
| 793 |
ncx
NovaChargeX Coin |
$30,745,209.00 | $0.255868 | $5,884.65 | 120,000,000.00 NCX | -1.43% |
| 794 |
dka
dKargo |
$30,619,465.00 | $0.006140 | $12,163,789.00 | 5,000,000,000.00 DKA | 1.74% |
| 795 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 796 |
rsc
ResearchCoin |
$30,600,298.00 | $0.138425 | $505,668.00 | 221,268,881.81 RSC | -3.80% |
| 797 |
frog
just a frog |
$30,585,010.00 | $0.030586 | $0.00e+0 | 999,964,632.62 FROG | 0.00% |
| 798 |
ap3x
APEX |
$30,507,162.00 | $0.018972 | $3,571.26 | 1,605,978,522.00 AP3X | 3.01% |
| 799 |
ton
Tokamak Network |
$30,360,911.00 | $0.532787 | $846,854.00 | 57,055,101.17 TON | -3.15% |
| 800 |
eul
Euler |
$30,339,110.00 | $1.26 | $2,652,182.00 | 24,146,317.19 EUL | -9.43% |