| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
euri
Eurite |
$59,229,709.00 | $1.16 | $5,631,717.00 | 50,968,704.00 EURI | -0.16% |
| 502 |
npc
Non-Playable Coin |
$59,206,036.00 | $0.007364 | $3,810,788.00 | 8,050,126,520.00 NPC | -6.54% |
| 503 |
vbill
VanEck Treasury Fund |
$58,673,378.00 | $1.00 | $0.00e+0 | 58,673,378.02 VBILL | 0.00% |
| 504 |
sushi
Sushi |
$58,627,377.00 | $0.214230 | $8,345,802.00 | 273,012,266.13 SUSHI | -5.53% |
| 505 |
ont
Ontology |
$58,567,799.00 | $0.058389 | $9,212,199.00 | 1,000,000,000.00 ONT | -5.21% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
lion
Loaded Lions |
$58,539,485.00 | $0.001903 | $795,764.00 | 30,642,643,274.00 LION | -2.27% |
| 508 |
coai
ChainOpera AI |
$58,280,150.00 | $0.308343 | $3,978,892.00 | 188,000,098.00 COAI | -2.65% |
| 509 |
popcat
Popcat |
$58,117,660.00 | $0.059265 | $13,208,643.00 | 979,978,669.96 POPCAT | -6.91% |
| 510 |
tslax
Tesla xStock |
$58,076,093.00 | $418.71 | $9,112,344.00 | 138,657.16 TSLAX | -3.80% |
| 511 |
kub
KUB Coin |
$58,028,912.00 | $0.841578 | $210,055.00 | 68,974,776.00 KUB | -1.20% |
| 512 |
zama
Zama |
$57,968,183.00 | $0.026282 | $7,766,171.00 | 2,200,000,000.00 ZAMA | -1.15% |
| 513 |
mog
Mog Coin |
$57,881,892.00 | $1.48e-7 | $9,886,390.00 | 390,561,997,990,655.06 MOG | -7.87% |
| 514 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$57,829,181.00 | $224.19 | $6,388,087.00 | 257,957.39 NVDAON | -3.70% |
| 515 |
useless
Useless Coin |
$57,437,102.00 | $0.057394 | $7,635,607.00 | 999,940,362.02 USELESS | -10.95% |
| 516 |
msy
Main Street Yield |
$57,375,688.00 | $1.03 | $25.83 | 69,490,054.66 MSY | 0.00% |
| 517 |
jupusd
JupUSD |
$56,722,864.00 | $0.998685 | $5,591,252.00 | 56,781,628.37 JUPUSD | -0.11% |
| 518 |
soon
SOON |
$56,710,506.00 | $0.167041 | $5,254,320.00 | 339,791,742.36 SOON | -2.83% |
| 519 |
moca
Moca Network |
$56,319,709.00 | $0.013308 | $5,337,705.00 | 4,233,186,230.34 MOCA | -6.72% |
| 520 |
bdca
BitDCA |
$56,248,418.00 | $0.683748 | $126,881.00 | 82,263,984.27 BDCA | -2.41% |
| 521 |
crclx
Circle xStock |
$56,204,331.00 | $111.42 | $19,696,699.00 | 504,526.70 CRCLX | -6.91% |
| 522 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 523 |
xno
Nano |
$56,194,873.00 | $0.421025 | $226,071.00 | 133,248,297.00 XNO | -2.18% |
| 524 |
upump
Unit Pump |
$56,125,060.00 | $0.001750 | $420,553.00 | 31,901,834,623.08 UPUMP | -6.29% |
| 525 |
vvs
VVS Finance |
$56,069,764.00 | $1.30e-6 | $140,702.00 | 43,550,331,272,463.00 VVS | -5.61% |
| 526 |
burn
BurnedFi |
$56,015,074.00 | $4.52 | $97,847.00 | 12,338,223.27 BURN | -0.77% |
| 527 |
me
Magic Eden |
$55,527,178.00 | $0.105390 | $4,862,523.00 | 526,083,909.97 ME | -6.07% |
| 528 |
bnkr
BankrCoin |
$55,373,190.00 | $0.000552 | $18,719,624.00 | 100,000,000,000.00 BNKR | 27.82% |
| 529 |
mbtc
MAGA Bitcoin |
$55,350,867.00 | $0.050775 | $20,724.00 | 1,090,000,000.00 MBTC | 64.22% |
| 530 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 531 |
uai
UnifAI Network |
$55,297,711.00 | $0.231357 | $1,293,322.00 | 239,000,000.00 UAI | -5.29% |
| 532 |
sierra
Sierra |
$55,247,425.00 | $1.02 | $163,325.00 | 54,119,043.58 SIERRA | -0.10% |
| 533 |
xyo
XYO Network |
$55,187,049.00 | $0.003956 | $5,422,410.00 | 13,931,216,938.01 XYO | -1.58% |
| 534 |
hsk
HashKey Platform Token |
$54,965,914.00 | $0.159352 | $531,016.00 | 344,960,009.00 HSK | -0.32% |
| 535 |
cwu
CommonWealth |
$54,697,702.00 | $0.060691 | $216,829.00 | 900,496,850.94 CWU | 3.05% |
| 536 |
peaq
peaq |
$54,438,235.00 | $0.025602 | $21,831,683.00 | 2,121,565,477.31 PEAQ | -6.19% |
| 537 |
sn44
Score |
$54,416,201.00 | $11.79 | $1,610,009.00 | 4,593,508.22 SN44 | -9.26% |
| 538 |
xvg
Verge |
$54,337,767.00 | $0.003255 | $2,148,933.00 | 16,521,951,235.74 XVG | -8.40% |
| 539 |
vtho
VeThor |
$54,166,591.00 | $0.000540 | $2,025,811.00 | 99,998,692,118.00 VTHO | -5.23% |
| 540 |
fxusd
f(x) Protocol fxUSD |
$54,010,677.00 | $0.991516 | $942,079.00 | 54,443,038.98 FXUSD | -0.88% |
| 541 |
mtbill
Midas mTBILL |
$53,970,679.00 | $1.06 | $1,058.72 | 50,893,035.78 MTBILL | 0.04% |
| 542 |
xusd
StraitsX XUSD |
$53,906,886.00 | $0.999881 | $10,721,719.00 | 53,913,176.00 XUSD | -0.01% |
| 543 |
aleo
ALEO |
$53,480,668.00 | $0.047916 | $894,432.00 | 1,116,207,597.56 ALEO | -0.36% |
| 544 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 545 |
moodeng
Moo Deng |
$53,148,639.00 | $0.053687 | $10,425,361.00 | 989,938,190.09 MOODENG | -6.47% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 548 |
sn120
affine |
$52,880,087.00 | $16.88 | $2,416,786.00 | 3,133,550.30 SN120 | -13.07% |
| 549 |
elg
Escoin |
$52,437,924.00 | $0.284665 | $220,113.00 | 184,209,191.10 ELG | 0.05% |
| 550 |
brz
Brazilian Digital |
$52,434,466.00 | $0.196869 | $478,494.00 | 266,344,180.13 BRZ | -1.38% |
| 551 |
wmtx
World Mobile Token |
$52,386,092.00 | $0.061495 | $6,170,350.00 | 851,874,782.30 WMTX | -1.40% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
kaio
KAIO |
$52,207,325.00 | $0.076549 | $8,699,137.00 | 681,250,000.00 KAIO | -4.73% |
| 554 |
zora
Zora |
$52,126,911.00 | $0.011661 | $7,916,680.00 | 4,469,999,998.00 ZORA | -6.18% |
| 555 |
red
RedStone |
$51,888,150.00 | $0.134192 | $6,217,560.00 | 386,672,428.00 RED | -3.71% |
| 556 |
fidd
Fidelity Digital Dollar |
$51,540,671.00 | $0.999361 | $2,202,199.00 | 51,551,102.59 FIDD | -0.07% |
| 557 |
req
Request |
$51,515,603.00 | $0.068637 | $353,347.00 | 744,291,192.26 REQ | -2.07% |
| 558 |
celo
Celo |
$51,362,584.00 | $0.085437 | $5,835,406.00 | 600,658,220.00 CELO | -5.63% |
| 559 |
acrdx
Anemoy Tokenized Apollo Diversified Credit Fund |
$50,861,971.00 | $1.02 | $0.00e+0 | 50,014,229.92 ACRDX | 0.01% |
| 560 |
not
Notcoin |
$50,809,895.00 | $0.000510 | $10,135,747.00 | 99,429,447,866.91 NOT | -4.81% |
| 561 |
pci
Paycoin |
$50,745,044.00 | $0.049624 | $454,215.00 | 1,022,576,439.00 PCI | -1.04% |
| 562 |
mew
cat in a dogs world |
$50,483,578.00 | $0.000567 | $7,041,126.00 | 88,888,888,888.88 MEW | -7.47% |
| 563 |
fxsave
f(x) USD Saving |
$50,403,182.00 | $1.10 | $9,053.23 | 45,884,708.39 FXSAVE | -0.06% |
| 564 |
kgen
KGeN |
$50,206,617.00 | $0.252724 | $2,662,349.00 | 198,677,778.00 KGEN | 7.04% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 567 |
lbt
Law Blocks AI |
$50,127,831.00 | $0.204472 | $483,906.00 | 244,997,999.00 LBT | -0.01% |
| 568 |
bdtc
BDTCOIN |
$50,023,658.00 | $17.91 | $3,338,974.00 | 2,575,991.76 BDTC | -3.67% |
| 569 |
usdkg
USDKG |
$49,998,232.00 | $0.999981 | $297,356.00 | 50,000,000.00 USDKG | 0.00% |
| 570 |
ausdt
Alloy Tether |
$49,954,512.00 | $0.999090 | $99.91 | 50,000,005.00 AUSDT | 0.00% |
| 571 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 572 |
trb
Tellor Tributes |
$49,939,205.00 | $17.85 | $12,102,434.00 | 2,788,031.80 TRB | -4.48% |
| 573 |
mantra
MANTRA |
$49,784,433.00 | $0.009861 | $5,607,733.00 | 5,047,463,747.97 MANTRA | -6.41% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
b3
B3 (Base) |
$49,664,406.00 | $0.001066 | $11,017,175.00 | 46,431,583,333.00 B3 | -2.73% |
| 576 |
nat
DMT-NAT |
$49,581,956.00 | $1.27e-7 | $1,305,468.00 | 388,133,597,130,973.00 NAT | -2.11% |
| 577 |
api3
Api3 |
$49,525,501.00 | $0.347039 | $9,645,392.00 | 142,261,284.38 API3 | -3.47% |
| 578 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 579 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 580 |
cspr
Casper Network |
$48,670,220.00 | $0.003053 | $9,700,617.00 | 15,932,125,654.00 CSPR | 5.38% |
| 581 |
ankr
Ankr Network |
$48,100,854.00 | $0.004809 | $17,159,664.00 | 10,000,000,000.00 ANKR | -3.89% |
| 582 |
diem
Diem |
$48,086,054.00 | $1,250.37 | $1,186,209.00 | 38,359.37 DIEM | -2.42% |
| 583 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
mask
Mask Network |
$47,537,421.00 | $0.474428 | $9,467,517.00 | 100,000,000.00 MASK | -6.22% |
| 586 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,492,241.00 | $11,880.01 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 587 |
prove
Succinct |
$47,414,993.00 | $0.242998 | $6,757,895.00 | 195,000,000.00 PROVE | -5.08% |
| 588 |
unt
UnityWallet Token |
$47,063,084.00 | $0.071520 | $4,745.76 | 657,214,285.00 UNT | -5.30% |
| 589 |
sc
Siacoin |
$46,661,624.00 | $0.000931 | $4,843,528.00 | 49,751,295,000.02 SC | -3.52% |
| 590 |
fb
Fractal Bitcoin |
$46,379,036.00 | $0.456803 | $2,300,930.00 | 101,997,149.95 FB | -0.97% |
| 591 |
holo
Holoworld |
$46,211,834.00 | $0.072464 | $5,695,398.00 | 640,697,508.36 HOLO | -1.71% |
| 592 |
luna
Terra |
$46,209,161.00 | $0.064822 | $9,126,701.00 | 709,984,438.92 LUNA | -2.17% |
| 593 |
idol
MEET48 |
$46,151,372.00 | $0.025538 | $3,588,310.00 | 1,807,429,434.50 IDOL | 0.02% |
| 594 |
jct
Janction |
$46,131,970.00 | $0.004011 | $8,157,502.00 | 11,493,687,500.00 JCT | -14.31% |
| 595 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
pythia
PYTHIA |
$45,745,933.00 | $0.045746 | $774,795.00 | 998,158,294.60 PYTHIA | 0.59% |
| 598 |
opg
OpenGradient |
$45,510,459.00 | $0.239855 | $28,672,552.00 | 190,000,000.00 OPG | -16.90% |
| 599 |
io
io.net |
$45,432,686.00 | $0.135866 | $8,924,617.00 | 333,523,714.35 IO | -5.21% |
| 600 |
xch
Chia |
$45,365,578.00 | $2.45 | $3,398,782.00 | 18,403,368.00 XCH | -0.16% |