| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ini
INI |
$114,376,201.00 | $0.131040 | $843,011.00 | 872,895,591.33 INI | -1.05% |
| 302 |
sahara
Sahara AI |
$114,105,869.00 | $0.034880 | $48,959,970.00 | 3,274,375,000.00 SAHARA | -10.46% |
| 303 |
tkx
Tokenize Xchange |
$113,818,928.00 | $1.42 | $788.96 | 79,995,997.76 TKX | -0.85% |
| 304 |
bmx
BitMart |
$113,641,428.00 | $0.335039 | $9,322,095.00 | 339,412,030.00 BMX | 0.04% |
| 305 |
soso
SoSoValue |
$112,359,863.00 | $0.359939 | $4,161,635.00 | 312,001,548.00 SOSO | -2.22% |
| 306 |
sent
Sentient |
$111,624,199.00 | $0.015423 | $13,171,112.00 | 7,237,882,055.00 SENT | -3.67% |
| 307 |
tibbir
Ribbita by Virtuals |
$110,797,313.00 | $0.110648 | $1,873,463.00 | 999,904,783.80 TIBBIR | -13.07% |
| 308 |
irys
Irys |
$110,429,604.00 | $0.055249 | $104,349,013.00 | 2,000,000,000.00 IRYS | 4.96% |
| 309 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 310 |
koge
KOGE |
$110,043,251.00 | $32.66 | $43,767.00 | 3,379,998.08 KOGE | -0.55% |
| 311 |
chip
USD.AI |
$110,033,586.00 | $0.054761 | $36,625,444.00 | 2,000,000,000.00 CHIP | -9.12% |
| 312 |
awe
AWE Network |
$109,660,555.00 | $0.056472 | $5,200,548.00 | 1,942,420,283.03 AWE | -0.58% |
| 313 |
zen
Horizen |
$109,227,201.00 | $6.03 | $11,453,156.00 | 18,025,052.16 ZEN | -6.72% |
| 314 |
troll
TROLL |
$108,352,895.00 | $0.108158 | $15,035,105.00 | 998,871,864.37 TROLL | -9.55% |
| 315 |
jsol
JPool Staked SOL |
$121,626,546.00 | $129.83 | $42,760.00 | 936,697.98 JSOL | -6.42% |
| 316 |
snx
Synthetix |
$107,732,777.00 | $0.311799 | $8,148,664.00 | 344,516,234.46 SNX | -4.83% |
| 317 |
0g
0G |
$107,026,416.00 | $0.501878 | $12,714,370.00 | 213,199,722.00 0G | -8.23% |
| 318 |
xp
Xphere |
$106,636,126.00 | $0.039072 | $3,490,430.00 | 2,720,189,295.20 XP | 33.51% |
| 319 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 320 |
esports
Yooldo Games |
$106,191,274.00 | $0.697108 | $7,606,117.00 | 151,800,000.00 ESPORTS | -3.44% |
| 321 |
mega
MegaETH |
$106,180,774.00 | $0.093980 | $25,642,781.00 | 1,129,792,788.00 MEGA | -9.57% |
| 322 |
kaito
KAITO |
$105,229,171.00 | $0.435838 | $14,000,228.00 | 241,388,889.00 KAITO | -8.98% |
| 323 |
tac
TAC |
$104,677,070.00 | $0.022770 | $3,623,253.00 | 4,585,149,578.00 TAC | 3.95% |
| 324 |
lpt
Livepeer |
$103,508,052.00 | $2.08 | $9,652,725.00 | 49,688,954.55 LPT | -4.79% |
| 325 |
gas
Gas |
$103,468,155.00 | $1.59 | $3,616,763.00 | 65,093,580.54 GAS | -4.27% |
| 326 |
tria
TRIA |
$103,080,901.00 | $0.047762 | $27,339,198.00 | 2,157,670,000.00 TRIA | 2.47% |
| 327 |
safe
Safe |
$102,662,553.00 | $0.138664 | $1,291,386.00 | 740,405,982.00 SAFE | -4.92% |
| 328 |
stac
Securitize Tokenized AAA CLO Fund |
$101,882,423.00 | $1,017.81 | $0.00e+0 | 100,099.69 STAC | 0.01% |
| 329 |
aidausdc
Gaib AI Dollar Alpha USDC |
$114,595,062.00 | $0.998450 | $79.68 | 114,772,921.19 AIDAUSDC | 0.00% |
| 330 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 331 |
usdat
Saturn Dollar |
$101,434,093.00 | $0.999360 | $11,696,348.00 | 101,495,570.54 USDAT | -0.04% |
| 332 |
pusd
Palm USD |
$101,190,674.00 | $0.999384 | $117,731.00 | 101,285,937.12 PUSD | 0.02% |
| 333 |
dusd
StandX DUSD |
$100,636,233.00 | $0.999075 | $421,031.00 | 100,726,313.91 DUSD | -0.02% |
| 334 |
oeth
Origin Ether |
$99,427,798.00 | $2,270.33 | $1,167,154.00 | 43,801.38 OETH | -2.23% |
| 335 |
unibtc
Universal BTC |
$111,055,732.00 | $75,561.08 | $101,415.00 | 1,469.06 UNIBTC | -3.04% |
| 336 |
mnee
MNEE USD Stablecoin |
$100,229,634.00 | $0.999100 | $144,284.00 | 100,189,555.15 MNEE | -0.07% |
| 337 |
pros
Pharos |
$100,217,752.00 | $0.746124 | $35,614,370.00 | 134,800,000.00 PROS | -5.65% |
| 338 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 339 |
sdai
Savings xDAI |
$85,147,832.00 | $1.22 | $15,209,091.00 | 69,569,307.91 SDAI | -0.62% |
| 340 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 341 |
uusd
Unity USD |
$99,935,968.00 | $0.999431 | $1,340,229.00 | 100,000,000.00 UUSD | -0.11% |
| 342 |
nxm
Nexus Mutual |
$99,780,006.00 | $57.26 | $0.00e+0 | 1,742,583.41 NXM | -1.91% |
| 343 |
sn64
Chutes |
$97,126,680.00 | $19.27 | $958,548.00 | 5,014,792.86 SN64 | -10.19% |
| 344 |
form
Four |
$97,085,953.00 | $0.253808 | $8,577,981.00 | 381,867,255.14 FORM | -3.94% |
| 345 |
srusde
Strata Senior USDe |
$83,000,327.00 | $0.997325 | $15,146.43 | 83,220,251.23 SRUSDE | -0.62% |
| 346 |
qtum
Qtum |
$97,053,621.00 | $0.913100 | $6,015,417.00 | 106,025,354.75 QTUM | -5.29% |
| 347 |
cow
CoW Protocol |
$96,411,020.00 | $0.173525 | $4,913,331.00 | 555,005,402.99 COW | -5.31% |
| 348 |
nxpc
Nexpace |
$96,223,597.00 | $0.343958 | $10,512,282.00 | 280,476,159.17 NXPC | -1.12% |
| 349 |
bera
Berachain |
$96,148,555.00 | $0.367827 | $25,897,033.00 | 261,124,078.31 BERA | -7.12% |
| 350 |
orca
Orca |
$95,646,042.00 | $1.57 | $76,063,087.00 | 60,798,789.02 ORCA | 9.30% |
| 351 |
skr
Seeker |
$95,407,080.00 | $0.015131 | $2,898,660.00 | 6,299,084,548.98 SKR | -4.52% |
| 352 |
melania
Melania Meme |
$95,032,203.00 | $0.099594 | $7,826,529.00 | 952,496,375.91 MELANIA | -4.50% |
| 353 |
kmno
Kamino |
$94,063,128.00 | $0.020320 | $6,394,670.00 | 4,613,013,955.00 KMNO | -8.45% |
| 354 |
ksm
Kusama |
$92,788,558.00 | $5.09 | $5,363,154.00 | 18,214,542.79 KSM | -4.16% |
| 355 |
zrx
0x Protocol |
$92,627,733.00 | $0.109280 | $11,608,450.00 | 848,396,562.91 ZRX | -3.82% |
| 356 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 357 |
qrl
Quantum Resistant Ledger |
$92,182,699.00 | $1.18 | $97,274.00 | 78,392,960.00 QRL | 16.97% |
| 358 |
beam
Beam |
$92,076,822.00 | $0.001792 | $5,352,432.00 | 51,300,184,687.00 BEAM | -5.67% |
| 359 |
yfi
yearn.finance |
$91,355,102.00 | $2,553.76 | $5,940,065.00 | 35,715.95 YFI | -4.50% |
| 360 |
rvn
Ravencoin |
$90,594,316.00 | $0.005575 | $5,440,421.00 | 16,244,005,366.05 RVN | -5.13% |
| 361 |
mag7.ssi
MAG7.ssi |
$89,998,127.00 | $0.530901 | $507,949.00 | 169,466,886.52 MAG7.SSI | -2.89% |
| 362 |
pgold
Pleasing Gold |
$89,572,720.00 | $4,594.26 | $26.67 | 19,505.05 PGOLD | -1.58% |
| 363 |
pmusd
Precious Metals USD |
$89,438,056.00 | $0.892121 | $60,897.00 | 100,201,203.62 PMUSD | -0.63% |
| 364 |
avusd
Avant USD |
$89,059,319.00 | $0.999056 | $12,744.59 | 89,159,674.52 AVUSD | -0.00% |
| 365 |
ordi
ORDI |
$88,238,151.00 | $4.20 | $23,713,243.00 | 21,000,000.00 ORDI | -6.54% |
| 366 |
linea
Linea |
$88,100,909.00 | $0.003529 | $12,636,040.00 | 24,913,275,028.37 LINEA | -6.05% |
| 367 |
bio
Bio Protocol |
$87,739,616.00 | $0.040785 | $26,452,524.00 | 2,145,029,070.25 BIO | -5.42% |
| 368 |
bsb
Block Street |
$87,445,009.00 | $0.379680 | $9,664,489.00 | 222,650,000.00 BSB | -6.03% |
| 369 |
q
Quack AI |
$87,109,651.00 | $0.022176 | $10,658,055.00 | 3,928,555,643.00 Q | 0.28% |
| 370 |
grx
GRX Chain |
$87,105,183.00 | $9.15 | $21,971,324.00 | 9,512,395.00 GRX | -5.48% |
| 371 |
dusk
DUSK |
$86,916,138.00 | $0.148869 | $10,036,981.00 | 583,963,042.90 DUSK | 2.59% |
| 372 |
spk
Spark |
$86,740,664.00 | $0.032222 | $178,360,605.00 | 2,687,534,207.65 SPK | -3.46% |
| 373 |
aioz
AIOZ Network |
$86,418,202.00 | $0.069402 | $5,191,053.00 | 1,244,656,772.65 AIOZ | -3.58% |
| 374 |
usda
USDA |
$86,414,233.00 | $0.992910 | $482,157.00 | 86,967,249.38 USDA | 0.23% |
| 375 |
bc
BCGame Coin |
$86,244,887.00 | $0.008586 | $411,120.00 | 9,989,311,713.41 BC | -5.17% |
| 376 |
jusd
JUSD |
$86,181,383.00 | $0.999492 | $137,802.00 | 86,225,788.06 JUSD | -0.02% |
| 377 |
strcx
Strategy PP Variable xStock |
$86,024,278.00 | $103.04 | $116,305.00 | 834,814.31 STRCX | 0.38% |
| 378 |
enj
Enjin Coin |
$85,460,218.00 | $0.043465 | $9,128,805.00 | 1,964,299,999.01 ENJ | -5.25% |
| 379 |
exod
EXOD |
$85,448,280.00 | $8.18 | $0.00e+0 | 10,446,000.00 EXOD | 0.00% |
| 380 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 381 |
metal
Metal Blockchain |
$85,038,618.00 | $0.167518 | $859,228.00 | 507,639,839.05 METAL | 6.50% |
| 382 |
rail
Railgun |
$84,941,223.00 | $1.48 | $797,707.00 | 57,500,000.00 RAIL | -13.32% |
| 383 |
superoeth
Super OETH |
$83,759,167.00 | $2,269.00 | $351,448.00 | 36,914.50 SUPEROETH | -2.21% |
| 384 |
deep
DeepBook |
$82,612,562.00 | $0.033154 | $4,547,364.00 | 2,500,000,000.00 DEEP | -5.25% |
| 385 |
vcnt
ViciCoin |
$82,582,594.00 | $17.02 | $1,011,773.00 | 4,871,125.95 VCNT | 1.18% |
| 386 |
brett
Brett |
$82,574,614.00 | $0.008319 | $14,177,854.00 | 9,909,607,113.20 BRETT | -6.24% |
| 387 |
turbo
Turbo |
$81,900,753.00 | $0.001185 | $11,189,938.00 | 69,000,000,000.00 TURBO | -8.40% |
| 388 |
cys
Cysic |
$81,228,728.00 | $0.504395 | $11,008,491.00 | 160,800,000.00 CYS | 7.95% |
| 389 |
steaketh
Steakhouse ETH Morpho Vault |
$82,317,076.00 | $2,360.32 | $0.00e+0 | 34,875.39 STEAKETH | -2.31% |
| 390 |
tfuel
Theta Fuel |
$81,203,572.00 | $0.011059 | $1,684,389.00 | 7,331,672,965.00 TFUEL | -3.49% |
| 391 |
qubic
Qubic |
$80,928,614.00 | $5.86e-7 | $2,357,675.00 | 137,925,963,177,050.00 QUBIC | 4.49% |
| 392 |
icnt
Impossible Cloud Network Token |
$80,904,705.00 | $0.319528 | $2,682,066.00 | 253,006,129.73 ICNT | -9.44% |
| 393 |
iusd
InfiniFi USD |
$80,144,471.00 | $0.998460 | $716.08 | 80,269,570.73 IUSD | 0.30% |
| 394 |
drv
Derive |
$80,009,634.00 | $0.079951 | $319,792.00 | 999,809,695.89 DRV | 0.68% |
| 395 |
xpr
XPR Network |
$80,000,904.00 | $0.002803 | $5,868,674.00 | 28,652,669,445.06 XPR | 3.19% |
| 396 |
bard
Lombard |
$79,970,907.00 | $0.255920 | $6,301,007.00 | 312,187,500.00 BARD | -5.16% |
| 397 |
xdai
XDAI |
$79,663,838.00 | $0.999972 | $780,971.00 | 79,661,735.27 XDAI | 0.01% |
| 398 |
ctc
Creditcoin |
$79,553,027.00 | $0.147028 | $4,114,389.00 | 540,658,812.00 CTC | -2.80% |
| 399 |
stau
STAU |
$79,378,901.00 | $0.007938 | $701,594.00 | 10,000,000,000.00 STAU | -2.35% |
| 400 |
hunt
Greyhunt |
$79,274,067.00 | $3.47 | $6,269.75 | 22,845,990.65 HUNT | -0.00% |