| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
9bit
The9bit |
$210,830,106.00 | $0.025711 | $11,147,265.00 | 8,199,996,134.62 9BIT | -1.47% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
jto
Jito |
$209,996,530.00 | $0.443094 | $26,901,197.00 | 470,997,830.50 JTO | -11.59% |
| 204 |
comp
Compound |
$207,808,109.00 | $21.49 | $10,482,738.00 | 9,668,189.28 COMP | -4.70% |
| 205 |
theta
Theta Network |
$207,414,276.00 | $0.207410 | $11,449,416.00 | 1,000,000,000.00 THETA | -6.44% |
| 206 |
akt
Akash Network |
$205,061,565.00 | $0.700631 | $10,395,784.00 | 292,078,878.41 AKT | -14.18% |
| 207 |
neo
NEO |
$204,981,231.00 | $2.91 | $8,107,941.00 | 70,530,000.00 NEO | -5.58% |
| 208 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 209 |
axs
Axie Infinity |
$202,484,736.00 | $1.16 | $20,723,034.00 | 173,384,825.00 AXS | -6.73% |
| 210 |
twt
Trust Wallet |
$200,077,550.00 | $0.480197 | $10,164,838.00 | 416,649,900.00 TWT | -5.61% |
| 211 |
wif
dogwifhat |
$197,879,709.00 | $0.198315 | $47,902,285.00 | 998,926,392.00 WIF | -7.12% |
| 212 |
ff
Falcon Finance |
$197,085,565.00 | $0.085639 | $83,194,005.00 | 2,340,000,000.00 FF | 5.74% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
sand
The Sandbox |
$193,769,771.00 | $0.072387 | $31,209,318.00 | 2,667,289,212.22 SAND | -6.69% |
| 215 |
ray
Raydium |
$193,284,263.00 | $0.718453 | $20,075,231.00 | 268,967,970.47 RAY | -7.87% |
| 216 |
fartcoin
Fartcoin |
$192,032,165.00 | $0.192049 | $35,561,443.00 | 999,975,787.32 FARTCOIN | -10.44% |
| 217 |
uds
Undeads Games |
$191,639,033.00 | $1.53 | $201,446.00 | 124,818,848.13 UDS | -0.21% |
| 218 |
xcn
Onyxcoin |
$185,987,556.00 | $0.004856 | $9,009,221.00 | 38,206,197,005.65 XCN | -3.59% |
| 219 |
btse
BTSE Token |
$179,197,110.00 | $1.11 | $3,743,699.00 | 162,061,501.00 BTSE | 2.04% |
| 220 |
wfi
WeFi |
$177,981,704.00 | $2.12 | $2,343,746.00 | 83,913,419.29 WFI | 0.58% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
grass
Grass |
$177,295,133.00 | $0.301686 | $10,846,969.00 | 587,143,499.00 GRASS | -8.82% |
| 223 |
ip
Story |
$174,300,877.00 | $0.491862 | $40,291,475.00 | 354,356,917.91 IP | -6.16% |
| 224 |
borg
SwissBorg |
$174,487,441.00 | $0.177712 | $269,513.00 | 981,852,443.44 BORG | -4.20% |
| 225 |
onyc
Onchain Yield Coin |
$174,120,681.00 | $1.10 | $1,233,171.00 | 157,930,593.02 ONYC | 0.10% |
| 226 |
vsn
Vision |
$173,045,103.00 | $0.046831 | $995,023.00 | 3,695,198,974.99 VSN | -1.05% |
| 227 |
reusd
Re Protocol reUSD |
$172,990,556.00 | $1.08 | $1,511,159.00 | 160,600,336.99 REUSD | -0.02% |
| 228 |
mana
Decentraland |
$171,544,921.00 | $0.088647 | $13,379,595.00 | 1,935,136,662.68 MANA | -6.49% |
| 229 |
ustbl
Spiko US T-Bills Money Market Fund |
$171,306,516.00 | $1.08 | $49.95 | 158,107,977.76 USTBL | 0.02% |
| 230 |
s
Sonic |
$170,350,256.00 | $0.045094 | $16,763,283.00 | 3,784,775,845.00 S | -7.37% |
| 231 |
wal
Walrus |
$170,338,237.00 | $0.072476 | $7,934,393.00 | 2,349,583,333.00 WAL | -8.69% |
| 232 |
zano
Zano |
$168,256,194.00 | $11.01 | $1,608,177.00 | 15,285,933.17 ZANO | -2.66% |
| 233 |
apyusd
apyUSD |
$164,637,074.00 | $1.36 | $530,120.00 | 120,944,835.66 APYUSD | 0.02% |
| 234 |
beat
Audiera |
$164,311,591.00 | $0.611155 | $9,700,629.00 | 266,766,666.00 BEAT | 5.49% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
mx
MX |
$163,457,224.00 | $1.78 | $8,068,517.00 | 91,837,334.00 MX | -0.52% |
| 237 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 238 |
gala
GALA |
$162,055,467.00 | $0.003381 | $30,743,402.00 | 47,805,015,594.92 GALA | -6.14% |
| 239 |
rune
THORChain |
$161,302,818.00 | $0.459855 | $39,564,262.00 | 350,768,964.00 RUNE | -21.24% |
| 240 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$158,599,907.00 | $111.88 | $6,381,370.00 | 1,417,645.17 CRCLON | -6.85% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
satusd
Satoshi Stablecoin |
$158,380,659.00 | $0.995167 | $17,469.24 | 159,199,022.68 SATUSD | 0.32% |
| 243 |
cvx
Convex Finance |
$155,560,401.00 | $1.72 | $7,486,202.00 | 90,360,893.87 CVX | -4.78% |
| 244 |
genius
Genius |
$153,444,102.00 | $0.457527 | $11,540,620.00 | 335,377,059.00 GENIUS | -6.58% |
| 245 |
zk
ZKsync |
$154,484,484.00 | $0.015920 | $12,113,957.00 | 9,703,425,807.00 ZK | -8.63% |
| 246 |
fdit
Fidelity Digital Interest Token |
$152,826,070.00 | $1.00 | $0.00e+0 | 152,826,070.13 FDIT | 0.00% |
| 247 |
hnt
Helium |
$151,264,266.00 | $0.824850 | $3,194,637.00 | 183,383,980.14 HNT | -6.57% |
| 248 |
usat
USAT |
$152,622,714.00 | $0.999162 | $646,485.00 | 152,750,888.50 USAT | 0.01% |
| 249 |
imx
Immutable |
$152,189,969.00 | $0.179652 | $22,563,995.00 | 842,444,578.33 IMX | -8.87% |
| 250 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 251 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 252 |
ultima
Ultima |
$150,372,023.00 | $2,880.94 | $12,607,056.00 | 52,195.34 ULTIMA | -2.03% |
| 253 |
gusd
GUSD |
$150,432,409.00 | $1.00 | $5,265,962.00 | 149,790,000.00 GUSD | 0.46% |
| 254 |
eurs
STASIS EURO |
$149,805,729.00 | $1.21 | $5,233.77 | 124,125,940.00 EURS | -0.56% |
| 255 |
xec
eCash |
$149,175,391.00 | $7.44e-6 | $6,987,084.00 | 20,028,870,297,580.00 XEC | -7.92% |
| 256 |
trac
OriginTrail |
$148,418,964.00 | $0.331831 | $5,483,206.00 | 447,274,118.00 TRAC | -2.61% |
| 257 |
glm
Golem |
$147,194,421.00 | $0.147194 | $21,174,674.00 | 1,000,000,000.00 GLM | 2.81% |
| 258 |
cfg
Centrifuge |
$148,115,581.00 | $0.255324 | $14,149,550.00 | 577,156,141.00 CFG | -8.91% |
| 259 |
nusd
Neutrl USD |
$148,047,064.00 | $0.998285 | $237,873.00 | 148,295,124.07 NUSD | -0.13% |
| 260 |
bat
Basic Attention |
$146,881,727.00 | $0.098201 | $11,418,808.00 | 1,495,724,656.95 BAT | -5.77% |
| 261 |
sfp
SafePal |
$144,295,356.00 | $0.288492 | $1,792,647.00 | 500,000,000.00 SFP | -4.81% |
| 262 |
eigen
EigenCloud (prev. EigenLayer) |
$142,531,325.00 | $0.191617 | $19,854,725.00 | 741,228,566.70 EIGEN | -10.84% |
| 263 |
ab
AB |
$142,465,388.00 | $0.001442 | $2,993,023.00 | 98,823,661,261.46 AB | -0.32% |
| 264 |
ape
ApeCoin |
$140,451,343.00 | $0.140388 | $19,416,435.00 | 1,000,000,000.00 APE | -6.40% |
| 265 |
ar
Arweave |
$139,257,338.00 | $2.12 | $19,461,605.00 | 65,652,466.00 AR | -8.21% |
| 266 |
a
Vaulta |
$139,081,119.00 | $0.084778 | $13,609,462.00 | 1,641,628,660.37 A | -6.46% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
river
River |
$138,913,886.00 | $7.10 | $14,062,297.00 | 19,600,000.00 RIVER | -2.75% |
| 269 |
rave
RaveDAO |
$137,753,945.00 | $0.558351 | $14,740,947.00 | 248,044,444.00 RAVE | -13.77% |
| 270 |
frxusd
Frax USD |
$137,642,049.00 | $0.999528 | $5,964,225.00 | 137,707,114.60 FRXUSD | 0.01% |
| 271 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 272 |
asteroid
Asteroid Shiba |
$133,617,937.00 | $0.000317 | $20,847,227.00 | 420,690,000,000.00 ASTEROID | 13.60% |
| 273 |
thbill
Theo Short Duration US Treasury Fund |
$132,911,471.00 | $1.03 | $520,268.00 | 129,418,753.46 THBILL | 0.70% |
| 274 |
ausd
AUSD |
$132,772,162.00 | $0.999431 | $12,627,966.00 | 132,807,865.85 AUSD | -0.03% |
| 275 |
wemix
WEMIX |
$132,573,383.00 | $0.286313 | $974,216.00 | 462,277,841.33 WEMIX | -1.06% |
| 276 |
1inch
1INCH |
$131,353,910.00 | $0.093342 | $10,343,806.00 | 1,405,573,965.73 1INCH | -5.34% |
| 277 |
cheems
Cheems Token |
$128,713,437.00 | $6.31e-7 | $1,149,446.00 | 203,672,952,113,698.72 CHEEMS | 1.04% |
| 278 |
tag
TAGGER |
$127,417,792.00 | $0.001171 | $4,343,613.00 | 108,864,805,114.17 TAG | -5.82% |
| 279 |
shfl
Shuffle |
$126,769,783.00 | $0.300264 | $839,670.00 | 422,230,205.77 SHFL | 0.26% |
| 280 |
ozo
Ozone Chain |
$124,819,756.00 | $0.129894 | $162,138.00 | 960,933,314.00 OZO | 0.31% |
| 281 |
eurcv
EUR CoinVertible |
$122,285,506.00 | $1.16 | $71,531,675.00 | 105,322,197.98 EURCV | -0.19% |
| 282 |
fluid
Fluid |
$122,249,831.00 | $1.57 | $2,786,354.00 | 77,946,996.82 FLUID | -9.43% |
| 283 |
dydx
dYdX |
$121,508,632.00 | $0.144476 | $3,652,454.00 | 839,623,345.86 DYDX | -4.91% |
| 284 |
egld
MultiversX |
$121,505,320.00 | $4.06 | $6,525,563.00 | 29,940,604.00 EGLD | -6.58% |
| 285 |
gomining
GoMining Token |
$121,140,710.00 | $0.299439 | $8,094,009.00 | 404,633,597.68 GOMINING | 2.19% |
| 286 |
ath
Aethir |
$119,788,944.00 | $0.005946 | $14,937,491.00 | 20,128,764,593.00 ATH | -8.45% |
| 287 |
ft
Flying Tulip |
$119,220,639.00 | $0.092196 | $115,661.00 | 1,293,123,163.45 FT | -0.96% |
| 288 |
safo
Spiko Amundi Overnight Swap Fund |
$119,198,591.00 | $1.01 | $0.00e+0 | 118,307,968.66 SAFO | 0.03% |
| 289 |
cusd
Cap USD |
$118,389,302.00 | $0.999731 | $5,471.97 | 118,421,183.46 CUSD | -0.01% |
| 290 |
cash
CASH |
$117,964,115.00 | $0.998939 | $19,910,199.00 | 118,063,244.49 CASH | -0.05% |
| 291 |
bananas31
Banana For Scale |
$116,850,009.00 | $0.011682 | $10,852,132.00 | 10,000,000,000.00 BANANAS31 | -6.73% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
rsr
Reserve Rights |
$116,234,088.00 | $0.001853 | $6,093,494.00 | 62,553,174,091.00 RSR | -4.61% |
| 294 |
earneth
Lido Earn ETH |
$115,335,943.00 | $2,220.90 | $9,671.50 | 51,836.98 EARNETH | -2.25% |
| 295 |
usdf
Aster USDF |
$115,070,408.00 | $0.997898 | $109,159.00 | 115,313,564.90 USDF | -0.07% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
rlb
Rollbit Coin |
$114,801,989.00 | $0.068223 | $222,167.00 | 1,679,378,788.83 RLB | 5.59% |
| 298 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 299 |
acred
Apollo Diversified Credit Securitize Fund |
$114,471,018.00 | $1,097.34 | $0.00e+0 | 104,322.07 ACRED | 0.03% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |