| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
bfg
BFG Token |
$4,694,613.00 | $0.006927 | $7,668.59 | 677,750,024.77 BFG | 0.52% |
| 2002 |
real
RealFi |
$4,686,039.00 | $0.004689 | $112,073.00 | 1,000,000,000.00 REAL | -22.49% |
| 2003 |
pndc
PondCoin |
$4,685,335.00 | $5.06e-8 | $60,318.00 | 92,467,036,658,944.23 PNDC | -12.84% |
| 2004 |
meusd
Morpho eUSD |
$4,312,871.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.17% |
| 2005 |
eat
375ai |
$4,667,805.00 | $0.021907 | $141,695.00 | 213,148,148.00 EAT | -1.22% |
| 2006 |
tqqqon
ProShares UltraPro QQQ (Ondo Tokenized) |
$4,647,942.00 | $75.06 | $3,275,382.00 | 61,918.83 TQQQON | 0.09% |
| 2007 |
amznx
Amazon xStock |
$4,645,115.00 | $261.80 | $7,272,338.00 | 17,747.60 AMZNX | -0.30% |
| 2008 |
san
Santiment Network |
$4,640,995.00 | $0.072462 | $35.87 | 64,048,079.85 SAN | -3.13% |
| 2009 |
pdt
ParagonsDAO |
$4,607,710.00 | $0.054476 | $2,223.47 | 84,581,812.60 PDT | 0.58% |
| 2010 |
lingo
Lingo |
$4,601,853.00 | $0.007850 | $198,204.00 | 586,360,337.11 LINGO | -0.42% |
| 2011 |
gems
Gems VIP |
$4,600,607.00 | $0.007140 | $441,524.00 | 643,827,135.80 GEMS | 9.52% |
| 2012 |
dino
Coding Dino |
$4,599,472.00 | $0.000460 | $360,512.00 | 10,000,000,000.00 DINO | -3.52% |
| 2013 |
goglz
GOGGLES |
$7,299,019.00 | $0.210016 | $18,559.67 | 34,738,105.67 GOGLZ | 77.86% |
| 2014 |
sn97
FlameWire |
$4,597,671.00 | $8.80 | $1,327,055.00 | 525,127.26 SN97 | -8.11% |
| 2015 |
osor
Official Saudi Oil Reserve |
$4,592,461.00 | $0.004588 | $186,675.00 | 999,997,713.27 OSOR | 11.61% |
| 2016 |
bay
Marina Protocol |
$4,585,448.00 | $0.022927 | $175,498.00 | 200,000,000.00 BAY | 1.51% |
| 2017 |
berastone
StakeStone Berachain Vault Token |
$4,586,934.00 | $2,173.95 | $500.67 | 2,110.61 BERASTONE | -3.17% |
| 2018 |
geth
GIGAETH |
$4,263,941.00 | $1,900.55 | $2,096,667.00 | 2,248.78 GETH | -10.08% |
| 2019 |
renec
RENEC |
$6,208,753.00 | $0.168510 | $20.58 | 36,844,940.00 RENEC | 0.00% |
| 2020 |
mcoin
MCOIN |
$4,584,444.00 | $0.025904 | $315,635.00 | 176,999,999.42 MCOIN | -5.96% |
| 2021 |
brainlet
Brainlet |
$4,579,844.00 | $0.004581 | $3,196.97 | 999,762,976.65 BRAINLET | 0.00% |
| 2022 |
hoodx
Robinhood xStock |
$4,575,536.00 | $76.35 | $2,732,352.00 | 59,946.70 HOODX | -2.34% |
| 2023 |
oob
Oobit |
$4,564,787.00 | $0.013406 | $104,667.00 | 340,509,297.35 OOB | -1.52% |
| 2024 |
dime
Paradex |
$4,558,611.00 | $0.020578 | $9,276.41 | 221,528,419.04 DIME | 4.79% |
| 2025 |
trc
Terrace |
$4,556,877.00 | $0.019027 | $25,979.00 | 239,470,795.72 TRC | -4.24% |
| 2026 |
ibgt
Infrared BGT |
$4,193,829.00 | $0.396771 | $133,639.00 | 10,575,587.12 IBGT | -10.37% |
| 2027 |
crvfrax
Curve.fi FRAX/USDC |
$4,550,579.00 | $1.01 | $858,658.00 | 4,504,421.19 CRVFRAX | -0.16% |
| 2028 |
sn58
Handshake |
$4,547,794.00 | $1.17 | $213,308.00 | 3,911,414.48 SN58 | -3.20% |
| 2029 |
usdsc
Startale USD |
$4,539,320.00 | $1.00 | $236,081.00 | 4,540,277.04 USDSC | 0.04% |
| 2030 |
meth
Manta mETH |
$4,210,782.00 | $2,999.55 | $1.18 | 1,403.59 METH | 0.00% |
| 2031 |
naifu
NAIFU |
$6,899,581.00 | $0.001009 | $22.83 | 6,835,321,884.17 NAIFU | 0.00% |
| 2032 |
a0t
Agent Zero Token |
$4,520,724.00 | $4.46 | $330,145.00 | 1,000,000.00 A0T | 10.28% |
| 2033 |
mori
MORI COIN |
$4,509,684.00 | $0.005018 | $1,663,189.00 | 899,995,717.90 MORI | -4.23% |
| 2034 |
bzz
Swarm |
$4,607,312.00 | $0.072959 | $266,868.00 | 63,149,437.84 BZZ | -7.38% |
| 2035 |
penguin
Nietzschean Penguin |
$4,500,327.00 | $0.004493 | $4,087,410.00 | 999,933,177.40 PENGUIN | -11.14% |
| 2036 |
sn74
Gittensor |
$4,499,330.00 | $1.14 | $41,739.00 | 3,948,866.07 SN74 | -11.82% |
| 2037 |
wen
Wen |
$4,494,098.00 | $6.17e-6 | $237,055.00 | 727,571,451,843.10 WEN | -8.11% |
| 2038 |
nect
Nectar |
$4,491,984.00 | $0.952204 | $26,939.00 | 4,717,559.54 NECT | 0.05% |
| 2039 |
zex
Zeta |
$4,479,655.00 | $0.023891 | $38,901.00 | 187,769,046.40 ZEX | -0.85% |
| 2040 |
wpay
WPAY |
$4,471,712.00 | $0.375232 | $838,562.00 | 11,919,680.00 WPAY | -6.75% |
| 2041 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2042 |
edel
Edel |
$4,458,533.00 | $0.007365 | $199,315.00 | 603,199,230.77 EDEL | -1.96% |
| 2043 |
owb
OWB |
$4,446,171.00 | $0.031203 | $75,146.00 | 142,500,272.08 OWB | -12.18% |
| 2044 |
imo
IMO |
$4,460,101.00 | $0.399206 | $34,954.00 | 11,172,423.00 IMO | 2.77% |
| 2045 |
sn45
Talisman AI |
$4,428,169.00 | $1.08 | $34,551.00 | 4,092,444.39 SN45 | -8.45% |
| 2046 |
zarp
ZARP Stablecoin |
$4,421,747.00 | $0.060073 | $34,848.00 | 73,611,740.60 ZARP | -0.73% |
| 2047 |
xtm
MinoTari (Tari) |
$4,413,184.00 | $0.000890 | $96,376.00 | 4,956,320,878.00 XTM | 6.62% |
| 2048 |
hlscope
Hamilton Lane Senior Credit Opportunities Securitize Fund |
$4,409,661.00 | $1,242.14 | $0.00e+0 | 3,550.25 HLSCOPE | 0.02% |
| 2049 |
slr
Solarcoin |
$4,404,063.00 | $0.067949 | $1.02 | 64,813,806.00 SLR | 0.00% |
| 2050 |
bear
TEDDY BEAR |
$4,380,861.00 | $4.39e-9 | $46,812.00 | 993,400,341,683,966.50 BEAR | 8.53% |
| 2051 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2052 |
pola
Polaris Share |
$4,344,435.00 | $0.007481 | $237,308.00 | 580,994,746.73 POLA | -3.40% |
| 2053 |
retire
The Last Play |
$4,355,976.00 | $0.004393 | $1,277,177.00 | 999,812,571.81 RETIRE | -8.83% |
| 2054 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,329,474.00 | $1,008.14 | $297,468.00 | 4,294.52 LLYON | 0.40% |
| 2055 |
river pts
River Pts |
$4,358,746.00 | $0.005032 | $2,141.51 | 866,217,299.63 RIVER PTS | 13.94% |
| 2056 |
usdc.e
Stargate Bridged USDC (Abstract) |
$10,605,301.00 | $1.00 | $5,420,141.00 | 10,604,268.40 USDC.E | -0.02% |
| 2057 |
bsu
Baby Shark Universe |
$4,333,418.00 | $0.025794 | $1.83 | 168,000,000.00 BSU | 0.00% |
| 2058 |
oas
Oasys |
$4,328,640.00 | $0.000640 | $166,833.00 | 6,746,952,610.59 OAS | -9.46% |
| 2059 |
boson
Boson |
$4,318,755.00 | $0.029847 | $23,652.00 | 144,699,814.72 BOSON | -1.00% |
| 2060 |
clv
Clover Finance |
$4,317,427.00 | $0.003507 | $59,135.00 | 1,224,140,929.00 CLV | -1.65% |
| 2061 |
feg
FEED EVERY GORILLA |
$4,315,727.00 | $0.000045 | $309,649.00 | 96,332,680,416.31 FEG | -0.84% |
| 2062 |
atlas
Star Atlas |
$4,315,618.00 | $0.000174 | $143,731.00 | 24,844,445,574.71 ATLAS | -7.43% |
| 2063 |
mvc
MileVerse |
$4,311,212.00 | $0.001601 | $44,680.00 | 2,692,797,830.55 MVC | -2.07% |
| 2064 |
strike
StrikeBit AI |
$4,302,678.00 | $0.020499 | $239,362.00 | 209,900,000.00 STRIKE | 7.31% |
| 2065 |
hbhype
Hyperbeat Ultra HYPE |
$4,303,675.00 | $42.11 | $8.25 | 101,995.73 HBHYPE | -4.33% |
| 2066 |
rize
RIZE |
$4,298,512.00 | $0.003106 | $119,333.00 | 1,386,303,829.74 RIZE | 1.67% |
| 2067 |
sn20
BitAgent - Rizzo |
$4,297,365.00 | $1.10 | $14,598.64 | 3,923,719.89 SN20 | -8.49% |
| 2068 |
weth
Flare Bridged WETH (Flare) |
$9,820,790.00 | $4,173.61 | $453,722.00 | 2,353.33 WETH | -0.61% |
| 2069 |
metax
Meta xStock |
$4,293,714.00 | $611.34 | $3,056,059.00 | 7,026.94 METAX | 0.35% |
| 2070 |
lct
Lemonschain |
$6,370,210.00 | $0.050159 | $50,664.00 | 127,000,000.00 LCT | 0.00% |
| 2071 |
bld
Agoric |
$4,293,439.00 | $0.006171 | $10,469.29 | 696,223,601.85 BLD | 15.84% |
| 2072 |
pack
HashPack |
$4,283,500.00 | $0.006900 | $20,052.00 | 620,485,660.57 PACK | -4.65% |
| 2073 |
dmc
DeLorean |
$4,280,796.00 | $0.000656 | $1,273,082.00 | 6,511,304,515.00 DMC | -0.03% |
| 2074 |
sn72
StreetVision by NATIX |
$4,278,905.00 | $0.971768 | $63,535.00 | 4,403,344.53 SN72 | -8.53% |
| 2075 |
jobcoin
JOBCOIN |
$4,266,989.00 | $0.004244 | $10,158.17 | 999,873,405.92 JOBCOIN | -6.41% |
| 2076 |
usdc.e
Stargate Bridged USDC (Story) |
$9,642,879.00 | $0.994835 | $4,483,748.00 | 9,629,030.41 USDC.E | -0.49% |
| 2077 |
cdt
Crypto Deal Token |
$4,260,652.00 | $7.73 | $766.79 | 551,000.00 CDT | -2.40% |
| 2078 |
px
Not Pixel |
$4,256,990.00 | $0.021205 | $18,888.38 | 201,321,860.75 PX | -3.82% |
| 2079 |
btcmt
Minto |
$4,254,260.00 | $0.659453 | $100,581.00 | 6,451,236.22 BTCMT | 0.03% |
| 2080 |
pkoin
Pocketcoin |
$4,248,028.00 | $0.371876 | $28,270.00 | 11,423,274.00 PKOIN | -0.51% |
| 2081 |
sn121
Sundae_Bar |
$4,246,066.00 | $1.69 | $61,160.00 | 2,508,669.74 SN121 | -9.27% |
| 2082 |
broccoli
Broccoli |
$4,244,715.00 | $0.004244 | $1,134,459.00 | 1,000,000,000.00 BROCCOLI | -5.69% |
| 2083 |
azero
Aleph Zero |
$4,216,809.00 | $0.013948 | $370,834.00 | 302,314,000.00 AZERO | -20.40% |
| 2084 |
dpi
DeFi Pulse Index |
$4,233,691.00 | $42.55 | $11,393.48 | 99,500.81 DPI | -5.35% |
| 2085 |
lq
Liqwid Finance |
$4,230,457.00 | $0.208390 | $1,555.40 | 20,300,624.93 LQ | -0.52% |
| 2086 |
most
Most Wanted |
$4,223,798.00 | $0.004201 | $4,710.00 | 1,000,000,000.00 MOST | 1.18% |
| 2087 |
rx
ReachX Mainnet |
$7,735,479.00 | $0.015471 | $26.71 | 500,000,000.00 RX | 0.00% |
| 2088 |
waac
Wrapped AyeAyeCoin |
$4,221,508.00 | $0.703765 | $3,586.99 | 6,000,000.00 WAAC | -3.51% |
| 2089 |
hwhype
Hyperwave HYPE |
$3,958,564.00 | $34.77 | $3,425.23 | 113,990.00 HWHYPE | -1.51% |
| 2090 |
sn65
TAO Private Network |
$4,213,221.00 | $0.976510 | $42,199.00 | 4,314,693.31 SN65 | -5.90% |
| 2091 |
trunk
Elephant Money (TRUNK) |
$4,207,863.00 | $0.034447 | $23,310.00 | 121,691,098.32 TRUNK | -1.43% |
| 2092 |
btr
Bitrue Coin |
$4,212,395.00 | $0.011726 | $424,079.00 | 359,253,562.28 BTR | -6.21% |
| 2093 |
gbyte
Obyte |
$4,202,121.00 | $4.51 | $14,743.26 | 932,246.43 GBYTE | -3.62% |
| 2094 |
pundiai
Pundi AI |
$4,193,300.00 | $0.466902 | $27,382.00 | 9,000,761.92 PUNDIAI | -6.64% |
| 2095 |
wtn
WaterNeuron |
$4,192,416.00 | $0.036188 | $5.84 | 116,467,247.69 WTN | -3.93% |
| 2096 |
pain
Pain |
$4,191,856.00 | $0.838400 | $8,858.42 | 4,999,872.63 PAIN | -8.41% |
| 2097 |
uton
uTON |
$3,806,367.00 | $1.25 | $1.21 | 3,045,232.57 UTON | 0.00% |
| 2098 |
ref
Ref Finance |
$4,156,625.00 | $0.043301 | $12.37 | 95,995,182.00 REF | -4.36% |
| 2099 |
ethdydx
dYdX |
$4,187,117.00 | $0.141302 | $5,627,011.00 | 29,630,256.48 ETHDYDX | -4.89% |
| 2100 |
rnt
RNT |
$7,321,177.00 | $0.007329 | $1,044,176.00 | 999,742,181.10 RNT | 8.22% |