| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
drb
DebtReliefBot |
$5,419,285.00 | $0.000054 | $1,324,219.00 | 100,000,000,000.00 DRB | -5.40% |
| 1902 |
omikami
AMATERASU OMIKAMI |
$5,414,572.00 | $0.005416 | $90,925.00 | 999,592,216.61 OMIKAMI | -4.51% |
| 1903 |
propc
Propchain |
$5,394,111.00 | $0.124903 | $38,424.00 | 43,186,509.69 PROPC | -2.29% |
| 1904 |
noia
Synternet |
$13,144,828.00 | $0.060741 | $63,113.00 | 216,332,215.24 NOIA | 21.47% |
| 1905 |
msyrupusdp
Midas msyrupUSDp |
$5,382,573.00 | $1.05 | $3.58 | 5,129,029.76 MSYRUPUSDP | 0.00% |
| 1906 |
cta
Cross The Ages |
$5,376,676.00 | $0.010783 | $452,699.00 | 499,042,343.18 CTA | -3.27% |
| 1907 |
caw
crow with knife |
$5,373,314.00 | $7.12e-9 | $69,882.00 | 767,206,543,013,549.38 CAW | -5.57% |
| 1908 |
take
OVERTAKE |
$5,365,715.00 | $0.019904 | $596,390.00 | 269,484,848.00 TAKE | -13.87% |
| 1909 |
pock
Genius Token |
$5,358,605.00 | $0.006176 | $77,866.00 | 867,601,049.31 POCK | 26.97% |
| 1910 |
dimo
DIMO |
$5,357,931.00 | $0.010763 | $22,375.00 | 497,797,483.62 DIMO | -0.91% |
| 1911 |
sn60
Bitsec.ai |
$5,361,913.00 | $1.25 | $595,247.00 | 4,280,987.02 SN60 | -11.96% |
| 1912 |
sn61
RedTeam |
$5,355,411.00 | $1.20 | $479,105.00 | 4,457,889.64 SN61 | -8.64% |
| 1913 |
eura
EURA |
$4,836,098.00 | $1.18 | $33,401.00 | 4,107,003.24 EURA | -0.31% |
| 1914 |
purpe
PURPLE PEPE |
$5,321,688.00 | $0.000013 | $226,738.00 | 420,690,000,000.00 PURPE | -7.29% |
| 1915 |
lv
leverup |
$5,302,989.00 | $0.059218 | $20,655.00 | 90,000,000.00 LV | -0.49% |
| 1916 |
asd
AscendEx |
$5,301,719.00 | $0.007141 | $1,270,479.00 | 742,983,477.86 ASD | 0.20% |
| 1917 |
stnk
Stonks |
$5,295,411.00 | $9.11 | $6,790.99 | 581,877.25 STNK | -5.76% |
| 1918 |
crts
Cratos |
$5,292,751.00 | $0.000107 | $580,820.00 | 49,270,156,926.00 CRTS | -2.97% |
| 1919 |
metfi
MetFi |
$5,285,027.00 | $0.016493 | $9,961.68 | 319,135,824.16 METFI | -0.59% |
| 1920 |
swap
TrustSwap |
$5,243,841.00 | $0.052422 | $446,854.00 | 99,996,042.95 SWAP | -6.71% |
| 1921 |
ns
SuiNS Token |
$5,241,084.00 | $0.018996 | $1,134,095.00 | 275,796,287.00 NS | -7.12% |
| 1922 |
sn22
Desearch |
$5,242,674.00 | $1.26 | $42,079.00 | 4,162,328.90 SN22 | -8.53% |
| 1923 |
dyna
Dynachain |
$5,224,909.00 | $0.013546 | $1,430.65 | 385,875,635.56 DYNA | 0.54% |
| 1924 |
d
Saga Dollar |
$5,221,838.00 | $0.502322 | $3.32 | 10,395,404.51 D | 0.00% |
| 1925 |
sn27
NI Compute |
$5,227,765.00 | $1.23 | $389,445.00 | 4,243,034.18 SN27 | -12.08% |
| 1926 |
btg
Openverse Network |
$5,214,770.00 | $2.74 | $1,142,376.00 | 1,900,000.00 BTG | -0.57% |
| 1927 |
sbd
Steem Dollars |
$5,208,052.00 | $0.531347 | $1,151,504.00 | 9,801,650.14 SBD | -0.04% |
| 1928 |
sys
Syscoin |
$5,205,188.00 | $0.005870 | $7,593,980.00 | 883,680,470.52 SYS | 2.17% |
| 1929 |
breed
BreederDAO |
$7,753,865.00 | $0.046861 | $0.006329 | 162,431,487.00 BREED | 0.00% |
| 1930 |
sn7
SubVortex |
$5,214,344.00 | $1.13 | $73,357.00 | 4,595,711.66 SN7 | -8.76% |
| 1931 |
froggie
Froggie |
$5,194,711.00 | $0.005195 | $887,506.00 | 1,000,000,000.00 FROGGIE | 0.23% |
| 1932 |
epic
Epic Private Internet Cash |
$5,187,973.00 | $0.269756 | $62,820.00 | 19,232,127.00 EPIC | -4.10% |
| 1933 |
mxrp
Midas XRP |
$5,187,577.00 | $1.38 | $1.94 | 3,757,386.62 MXRP | 0.00% |
| 1934 |
oi
O Intelligence Coin |
$5,187,504.00 | $5,187,671.34 | $1,147.21 | 1.00 OI | -9.44% |
| 1935 |
keycat
Keyboard Cat (Base) |
$5,174,233.00 | $0.000517 | $297,452.00 | 10,000,000,000.00 KEYCAT | -9.10% |
| 1936 |
daddydoge
Daddy Doge |
$5,156,430.00 | $5.16e-9 | $1.13 | 1,000,000,000,000,000.00 DADDYDOGE | -1.66% |
| 1937 |
vchf
VNX Swiss Franc |
$5,153,578.00 | $1.27 | $128,784.00 | 4,069,871.00 VCHF | 0.03% |
| 1938 |
pusd
Plume USD |
$5,149,602.00 | $1.00 | $122,416.00 | 5,147,852.86 PUSD | -0.04% |
| 1939 |
hero
Metahero |
$5,147,722.00 | $0.000515 | $720.65 | 9,995,009,019.22 HERO | 0.66% |
| 1940 |
bdag
BlockDAG |
$5,145,938.00 | $0.000099 | $4,303,782.00 | 51,511,150,125.00 BDAG | 13.21% |
| 1941 |
sn88
Sταking |
$5,099,419.00 | $1.21 | $527,362.00 | 4,210,607.71 SN88 | -13.81% |
| 1942 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$5,083,077.00 | $205.93 | $57,133.00 | 24,683.65 IWNON | -2.34% |
| 1943 |
maxi
Maxi Doge |
$4,489,027.00 | $0.000011 | $72.14 | 420,690,000,000.00 MAXI | 0.00% |
| 1944 |
sn6
Numinous |
$5,065,691.00 | $1.16 | $500,483.00 | 4,370,000.00 SN6 | -8.72% |
| 1945 |
xdog
XDOG |
$5,043,109.00 | $0.005043 | $1,023,495.00 | 1,000,000,000.00 XDOG | -11.30% |
| 1946 |
frok
FROK |
$5,036,455.00 | $0.024970 | $2,187.58 | 200,921,544.00 FROK | -2.06% |
| 1947 |
sn16
Bitads |
$5,024,523.00 | $1.22 | $181,022.00 | 4,123,191.55 SN16 | -8.53% |
| 1948 |
obt
Orbiter Finance |
$5,005,626.00 | $0.000894 | $748,015.00 | 5,600,000,000.00 OBT | -5.46% |
| 1949 |
alu
Altura |
$4,992,763.00 | $0.005097 | $1,619,689.00 | 979,620,986.37 ALU | -6.05% |
| 1950 |
evr
Evernode |
$4,975,868.00 | $0.137561 | $2,480.78 | 36,170,027.01 EVR | -0.49% |
| 1951 |
gleec
Gleec Coin |
$4,565,296.00 | $0.021742 | $27.67 | 210,000,075.51 GLEEC | -33.96% |
| 1952 |
mamo
Mamo |
$4,974,224.00 | $0.010465 | $205,859.00 | 475,355,054.09 MAMO | -5.60% |
| 1953 |
doc
Dollar On Chain |
$4,973,629.00 | $0.999814 | $35,915.00 | 4,974,593.72 DOC | -0.04% |
| 1954 |
neural
NEURALAI |
$4,969,606.00 | $0.497165 | $58,917.00 | 10,000,000.00 NEURAL | -2.38% |
| 1955 |
ctf
Crypto Trading Fund |
$4,960,945.00 | $0.020914 | $113.53 | 237,915,572.49 CTF | -52.04% |
| 1956 |
myst
Mysterium |
$4,952,729.00 | $0.152709 | $48,706.00 | 32,433,365.00 MYST | -1.27% |
| 1957 |
zoom
CoinZoom |
$4,951,409.00 | $0.012299 | $35,877.00 | 402,601,512.33 ZOOM | 2.99% |
| 1958 |
karrat
Karrat |
$4,941,067.00 | $0.006006 | $555,535.00 | 822,682,870.00 KARRAT | -3.06% |
| 1959 |
ward
Warden |
$4,929,438.00 | $0.019244 | $8,114,882.00 | 250,320,000.00 WARD | 17.56% |
| 1960 |
bbc
Babacoin |
$6,870,253.00 | $2.49e-6 | $4.27 | 28,809,377,445,686,620.00 BBC | 0.00% |
| 1961 |
usd3
Web 3 Dollar |
$4,923,947.00 | $1.10 | $25.83 | 4,478,484.19 USD3 | 0.00% |
| 1962 |
puss
Puss |
$4,918,291.00 | $0.004915 | $539,042.00 | 1,000,000,000.00 PUSS | -0.21% |
| 1963 |
buy
Buying.com |
$4,916,345.00 | $0.007516 | $149,476.00 | 654,081,134.10 BUY | 1.45% |
| 1964 |
pork
PepeFork |
$4,909,754.00 | $1.49e-8 | $71,927.00 | 330,429,888,448,095.00 PORK | -3.60% |
| 1965 |
von
VON |
$4,903,171.00 | $9.73e-6 | $39,040.00 | 503,450,000,000.00 VON | -1.04% |
| 1966 |
zeus
Zeus Network |
$4,898,117.00 | $0.005275 | $2,058,600.00 | 930,638,899.49 ZEUS | -8.07% |
| 1967 |
gnus
GENIUS AI |
$4,893,438.00 | $0.394084 | $3,695.37 | 12,422,964.50 GNUS | -17.06% |
| 1968 |
hpl
HyperLend |
$4,888,974.00 | $0.012838 | $10,299.54 | 381,751,181.90 HPL | -6.10% |
| 1969 |
xbt
Xbit |
$9,406,839.00 | $0.010900 | $380,756.00 | 863,000,000.00 XBT | 0.00% |
| 1970 |
rain
Rainmaker |
$4,879,416.00 | $0.004879 | $17,006.24 | 999,999,732.39 RAIN | -4.54% |
| 1971 |
shdw
Shadow Token |
$4,878,269.00 | $0.028856 | $11,630.59 | 169,053,760.15 SHDW | -2.39% |
| 1972 |
eth0
Usual ETH |
$4,877,141.00 | $2,207.40 | $2,375.86 | 2,209.45 ETH0 | -2.14% |
| 1973 |
ubt
Unibright |
$4,875,628.00 | $0.032523 | $1,041.50 | 150,000,000.00 UBT | -0.73% |
| 1974 |
mcb
MUX Protocol |
$4,874,214.00 | $1.28 | $18.42 | 3,803,143.00 MCB | -0.16% |
| 1975 |
bmc
BountyMarketCap |
$4,859,473.00 | $0.048606 | $10,906.09 | 100,000,000.00 BMC | -3.34% |
| 1976 |
coinx
Coinbase xStock |
$4,841,433.00 | $191.16 | $7,542,218.00 | 25,323.37 COINX | -8.00% |
| 1977 |
pozo
Pozo Coin |
$6,108,893.00 | $10.18 | $8,978.31 | 600,000.00 POZO | 0.00% |
| 1978 |
share
ShareX |
$4,836,887.00 | $0.270055 | $4,335,307.00 | 17,950,000.00 SHARE | 5.74% |
| 1979 |
act
Acet |
$4,832,229.00 | $0.002844 | $223,511.00 | 1,709,870,215.73 ACT | -1.96% |
| 1980 |
mgg
MimboGameGroup |
$4,806,360.00 | $0.000801 | $6.08 | 5,999,101,761.90 MGG | 1.22% |
| 1981 |
lofi
LOFI |
$4,804,460.00 | $0.004797 | $76,131.00 | 1,000,000,000.00 LOFI | -13.15% |
| 1982 |
chi
Chili Coin |
$4,796,459.00 | $0.000536 | $181.55 | 8,953,928,325.72 CHI | 0.00% |
| 1983 |
sn42
Real-Time Data by Masa |
$4,801,448.00 | $1.04 | $148,554.00 | 4,621,108.38 SN42 | -7.66% |
| 1984 |
sn37
Aurelius |
$4,798,599.00 | $1.14 | $167,029.00 | 4,206,258.46 SN37 | -5.95% |
| 1985 |
alpine
Alpine F1 Team Fan Token |
$4,774,700.00 | $0.420376 | $3,985,541.00 | 11,360,000.00 ALPINE | -9.55% |
| 1986 |
msftx
Microsoft xStock |
$4,751,858.00 | $417.43 | $73,513.00 | 11,384.44 MSFTX | 0.86% |
| 1987 |
dplat
zbyte |
$5,799,175.00 | $0.047676 | $18,018.48 | 121,887,111.54 DPLAT | 0.00% |
| 1988 |
blz
Bluzelle |
$4,748,449.00 | $0.010081 | $403,824.00 | 471,220,624.78 BLZ | -2.16% |
| 1989 |
moon
MOON (Ordinals) |
$6,140,397.00 | $0.061404 | $108.41 | 100,000,000.00 MOON | 0.00% |
| 1990 |
nex
Nexora |
$4,745,976.00 | $0.084750 | $50,057.00 | 56,000,000.00 NEX | -3.39% |
| 1991 |
pndc
PondCoin |
$4,735,098.00 | $5.11e-8 | $60,538.00 | 92,467,036,658,944.23 PNDC | -11.32% |
| 1992 |
![Kepple [OLD]](https://images.bitpush.news/apollocg/2024-07-17/3deb0ea09f25f36d8a133d507e645da8585.jpg){kind=small}
qlc
Kepple [OLD] |
$7,995,978.00 | $0.013327 | $26.43 | 600,000,000.00 QLC | 0.00% |
| 1993 |
lak3
LAKE |
$4,719,098.00 | $0.017825 | $562.34 | 264,752,201.00 LAK3 | -12.72% |
| 1994 |
rain
Rain Coin |
$4,718,479.00 | $4.72 | $2,049.35 | 1,000,000.00 RAIN | 0.52% |
| 1995 |
polis
Star Atlas DAO |
$4,714,365.00 | $0.013860 | $19,213.15 | 340,147,577.20 POLIS | -3.86% |
| 1996 |
eqb
Equilibria Finance |
$4,712,718.00 | $0.047145 | $20.88 | 100,000,000.00 EQB | -3.05% |
| 1997 |
yee
Yee Token |
$4,711,054.00 | $0.004710 | $684,632.00 | 1,000,000,000.00 YEE | -8.28% |
| 1998 |
bfg
BFG Token |
$4,698,084.00 | $0.006932 | $7,684.77 | 677,750,024.77 BFG | 0.54% |
| 1999 |
srlty
SaitaRealty |
$5,018,740.00 | $0.000082 | $215.54 | 60,866,089,336.78 SRLTY | 0.00% |
| 2000 |
ufo
UFO Token |
$4,693,584.00 | $5.17e-6 | $10,369.77 | 908,823,887,230.99 UFO | 0.53% |