| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$583,732,238.00 | $0.999531 | $24,437,416.00 | 584,000,000.00 GHO | -0.00% |
| 102 |
ousg
OUSG |
$556,525,860.00 | $115.25 | $0.00e+0 | 4,828,840.65 OUSG | 0.01% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
usd0
Usual USD |
$556,365,383.00 | $0.997829 | $4,272.57 | 557,592,232.93 USD0 | -0.02% |
| 105 |
bonk
Bonk |
$552,481,969.00 | $6.27e-6 | $45,247,409.00 | 87,994,734,565,409.14 BONK | -7.62% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
pengu
Pudgy Penguins |
$533,742,874.00 | $0.008485 | $98,359,753.00 | 62,860,396,090.00 PENGU | -6.26% |
| 108 |
ylds
YLDS |
$529,010,667.00 | $0.999798 | $14,782,760.00 | 529,117,448.02 YLDS | -0.00% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
dash
Dash |
$526,729,609.00 | $41.48 | $59,352,538.00 | 12,697,133.14 DASH | -9.04% |
| 111 |
night
Midnight |
$523,764,283.00 | $0.031603 | $18,971,951.00 | 16,607,399,400.64 NIGHT | -3.36% |
| 112 |
trump
Official Trump |
$510,565,104.00 | $2.15 | $117,183,075.00 | 237,414,040.34 TRUMP | -7.82% |
| 113 |
a7a5
A7A5 |
$505,698,870.00 | $0.012897 | $37,507.00 | 39,208,868,264.45 A7A5 | -0.32% |
| 114 |
ub
Unibase |
$503,047,487.00 | $0.200333 | $36,303,124.00 | 2,500,000,000.00 UB | -11.90% |
| 115 |
tusd
TrueUSD |
$494,309,045.00 | $0.999583 | $9,792,918.00 | 494,515,083.00 TUSD | -0.05% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
kite
Kite |
$490,636,933.00 | $0.216834 | $48,335,646.00 | 2,273,255,814.00 KITE | 4.71% |
| 119 |
cake
PancakeSwap |
$480,249,332.00 | $1.47 | $24,828,132.00 | 326,200,294.68 CAKE | -3.37% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
virtual
Virtuals Protocol |
$470,728,408.00 | $0.716325 | $62,708,272.00 | 656,986,027.22 VIRTUAL | -7.78% |
| 122 |
inj
Injective |
$465,933,167.00 | $4.66 | $94,918,181.00 | 100,000,000.00 INJ | -8.42% |
| 123 |
apxusd
apxUSD |
$461,093,943.00 | $0.999852 | $15,012,224.00 | 461,156,124.02 APXUSD | 0.00% |
| 124 |
chz
Chiliz |
$448,421,818.00 | $0.043274 | $122,764,955.00 | 10,362,463,711.00 CHZ | -0.93% |
| 125 |
eurc
EURC |
$449,704,704.00 | $1.16 | $25,418,264.00 | 387,265,025.16 EURC | -0.25% |
| 126 |
stx
Stacks |
$444,612,028.00 | $0.240975 | $21,570,596.00 | 1,845,070,395.60 STX | -7.82% |
| 127 |
fet
Artificial Superintelligence Alliance |
$440,531,232.00 | $0.195024 | $52,725,667.00 | 2,258,861,764.87 FET | -7.81% |
| 128 |
edge
edgeX |
$426,546,844.00 | $1.22 | $53,777,072.00 | 350,000,000.00 EDGE | -10.73% |
| 129 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$424,205,475.00 | $1.03 | $0.00e+0 | 410,007,727.88 JAAA | 0.00% |
| 130 |
b
BUILDon |
$418,050,743.00 | $0.422908 | $15,209,878.00 | 1,000,000,000.00 B | -8.82% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
eursafo
Spiko Amundi Overnight Swap Fund (EUR) |
$417,535,057.00 | $1.17 | $0.00e+0 | 357,505,782.96 EURSAFO | -0.13% |
| 133 |
adi
ADI |
$417,347,588.00 | $4.01 | $624,748.00 | 104,035,514.22 ADI | -0.22% |
| 134 |
sei
Sei |
$416,005,530.00 | $0.061755 | $47,707,956.00 | 6,733,333,333.00 SEI | -7.06% |
| 135 |
lunc
Terra Luna Classic |
$415,897,563.00 | $0.000075 | $43,246,516.00 | 5,539,246,774,499.55 LUNC | -1.90% |
| 136 |
aero
Aerodrome Finance |
$407,692,113.00 | $0.433823 | $16,819,850.00 | 937,658,188.91 AERO | -7.81% |
| 137 |
usdgo
USDGO |
$401,480,395.00 | $0.999759 | $5,351,918.00 | 401,540,230.00 USDGO | -0.01% |
| 138 |
bill
Billions Network |
$405,465,166.00 | $0.167157 | $478,643,199.00 | 2,428,000,000.00 BILL | -23.81% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
fdusd
First Digital USD |
$393,455,793.00 | $0.996994 | $122,341,360.00 | 394,464,715.50 FDUSD | -0.16% |
| 141 |
币安人生
币安人生 (BinanceLife) |
$393,400,367.00 | $0.392766 | $18,665,208.00 | 1,000,000,000.00 币安人生 | -7.37% |
| 142 |
h
Humanity |
$392,636,320.00 | $0.216022 | $26,383,418.00 | 1,825,000,000.00 H | -13.21% |
| 143 |
xtz
Tezos |
$390,417,124.00 | $0.359876 | $10,479,522.00 | 1,084,865,158.69 XTZ | -3.52% |
| 144 |
usx
USX |
$378,701,885.00 | $0.999821 | $1,413,384.00 | 378,769,579.55 USX | 0.03% |
| 145 |
sun
Sun Token |
$373,925,927.00 | $0.019446 | $61,114,987.00 | 19,223,661,337.94 SUN | -1.26% |
| 146 |
tia
Celestia |
$371,123,426.00 | $0.404569 | $44,018,530.00 | 917,841,442.37 TIA | -9.32% |
| 147 |
crv
Curve DAO |
$367,890,694.00 | $0.242611 | $44,946,882.00 | 1,514,349,497.00 CRV | -8.77% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
siren
Siren |
$365,973,582.00 | $0.506173 | $27,083,207.00 | 726,788,283.05 SIREN | -2.88% |
| 150 |
kau
Kinesis Gold |
$356,098,035.00 | $149.23 | $146,046.00 | 2,386,227.83 KAU | 1.49% |
| 151 |
lab
LAB |
$355,546,382.00 | $4.58 | $73,836,704.00 | 76,546,099.14 LAB | 10.11% |
| 152 |
spx
SPX6900 |
$346,651,631.00 | $0.372012 | $8,107,979.00 | 930,993,080.89 SPX | -12.15% |
| 153 |
cfx
Conflux |
$334,281,163.00 | $0.064420 | $30,977,287.00 | 5,189,835,932.13 CFX | -14.08% |
| 154 |
ethfi
Ether.fi |
$329,629,808.00 | $0.391535 | $33,912,812.00 | 835,965,183.00 ETHFI | -9.24% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
mon
Monad |
$325,917,162.00 | $0.027579 | $75,182,514.00 | 11,825,165,000.00 MON | -6.64% |
| 157 |
zbcn
Zebec Network |
$325,306,925.00 | $0.003321 | $7,080,659.00 | 97,951,717,939.67 ZBCN | -6.49% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
zro
LayerZero |
$324,796,688.00 | $1.29 | $31,089,434.00 | 252,331,652.65 ZRO | -6.01% |
| 160 |
gno
Gnosis |
$323,877,452.00 | $122.70 | $3,104,203.00 | 2,639,589.00 GNO | -2.21% |
| 161 |
gwei
ETHGas |
$323,367,392.00 | $0.153984 | $8,645,630.00 | 2,100,000,000.00 GWEI | -2.92% |
| 162 |
pendle
Pendle |
$319,422,783.00 | $1.86 | $48,788,797.00 | 170,395,358.54 PENDLE | -9.43% |
| 163 |
btt
BitTorrent |
$316,754,145.00 | $3.21e-7 | $6,551,020.00 | 987,037,885,840,674.75 BTT | -1.24% |
| 164 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 165 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 166 |
skyai
SkyAI |
$315,359,244.00 | $0.314597 | $36,139,303.00 | 998,384,107.79 SKYAI | -14.60% |
| 167 |
bsv
Bitcoin SV |
$310,601,264.00 | $15.51 | $8,363,592.00 | 20,029,231.25 BSV | -6.04% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
prime
PRIME |
$309,597,852.00 | $1.04 | $11,205,266.00 | 298,678,945.52 PRIME | -0.09% |
| 170 |
2z
DoubleZero |
$308,278,209.00 | $0.088834 | $9,004,064.00 | 3,469,848,635.30 2Z | -11.62% |
| 171 |
floki
FLOKI |
$307,240,809.00 | $0.000032 | $30,087,752.00 | 9,652,195,823,217.00 FLOKI | -7.34% |
| 172 |
dcr
Decred |
$304,468,699.00 | $17.48 | $1,136,546.00 | 17,419,554.77 DCR | -6.56% |
| 173 |
kag
Kinesis Silver |
$296,402,987.00 | $78.47 | $1,391,594.00 | 3,777,096.93 KAG | -0.49% |
| 174 |
ldo
Lido DAO |
$296,100,029.00 | $0.347336 | $36,926,878.00 | 849,051,956.28 LDO | -8.57% |
| 175 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 176 |
jasmy
JasmyCoin |
$293,196,364.00 | $0.005931 | $14,352,689.00 | 49,444,999,677.59 JASMY | -6.66% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
tel
Telcoin |
$288,570,048.00 | $0.003035 | $5,079,550.00 | 95,077,236,366.71 TEL | -17.22% |
| 179 |
ohm
Olympus |
$286,946,802.00 | $19.19 | $61,044.00 | 14,982,828.00 OHM | -0.11% |
| 180 |
nft
AINFT |
$285,588,606.00 | $2.88e-7 | $8,289,611.00 | 990,105,592,982,874.75 NFT | -0.13% |
| 181 |
op
Optimism |
$285,464,459.00 | $0.132589 | $54,696,997.00 | 2,150,875,957.00 OP | -6.13% |
| 182 |
usdai
USDai |
$284,370,826.00 | $1.00 | $345,409.00 | 284,117,421.49 USDAI | 0.15% |
| 183 |
usdm
MegaUSD |
$281,510,285.00 | $1.00 | $4,523,292.00 | 281,275,585.61 USDM | -0.01% |
| 184 |
grt
The Graph |
$278,857,315.00 | $0.025723 | $19,016,148.00 | 10,799,867,657.47 GRT | -7.43% |
| 185 |
frax
Legacy Frax Dollar |
$273,641,010.00 | $0.992924 | $427,751.00 | 275,847,684.01 FRAX | -0.07% |
| 186 |
kaia
Kaia |
$267,807,380.00 | $0.045732 | $7,972,894.00 | 5,856,641,747.11 KAIA | -2.07% |
| 187 |
strk
Starknet |
$267,069,596.00 | $0.042494 | $20,681,560.00 | 6,289,850,275.35 STRK | -6.60% |
| 188 |
ens
Ethereum Name Service |
$261,233,549.00 | $6.46 | $22,072,534.00 | 40,408,647.50 ENS | -6.76% |
| 189 |
pyth
Pyth Network |
$256,093,646.00 | $0.044524 | $14,303,562.00 | 5,749,982,050.04 PYTH | -9.12% |
| 190 |
syrup
Maple Finance |
$253,004,724.00 | $0.217953 | $10,542,357.00 | 1,159,459,590.79 SYRUP | -7.29% |
| 191 |
rusd
Royal Dollar |
$249,942,304.00 | $0.999769 | $134,049,951.00 | 250,000,000.00 RUSD | 0.03% |
| 192 |
iota
IOTA |
$247,809,368.00 | $0.055785 | $8,691,977.00 | 4,442,210,606.00 IOTA | -8.14% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
pieverse
Pieverse |
$247,964,829.00 | $0.919258 | $31,915,567.00 | 269,750,000.00 PIEVERSE | -7.19% |
| 195 |
apepe
Ape and Pepe |
$246,480,491.00 | $1.17e-6 | $27,174,887.00 | 210,000,000,000,000.00 APEPE | -1.08% |
| 196 |
real
RealLink |
$240,340,991.00 | $0.074160 | $12,634,938.00 | 3,239,068,975.00 REAL | -3.88% |
| 197 |
crvusd
crvUSD |
$237,515,302.00 | $0.999427 | $26,464,102.00 | 237,684,501.44 CRVUSD | -0.02% |
| 198 |
usda
USDa |
$217,050,352.00 | $0.983501 | $10.22 | 220,687,959.01 USDA | -0.02% |
| 199 |
xpl
Plasma |
$214,353,488.00 | $0.085520 | $51,326,363.00 | 2,505,729,166.67 XPL | -8.81% |
| 200 |
lit
Lighter |
$209,566,012.00 | $0.838264 | $19,650,889.00 | 250,000,000.00 LIT | -9.13% |