| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1301 |
sn66
FakeNews |
$11,948,982.00 | $2.86 | $863,036.00 | 4,170,988.99 SN66 | -14.60% |
| 1302 |
ausd
Agora AUSD (Katana) |
$26,683,372.00 | $1.00 | $2,422,002.00 | 26,650,090.00 AUSD | -0.01% |
| 1303 |
sd
Stader |
$11,933,884.00 | $0.164865 | $3,468,944.00 | 71,862,364.20 SD | -16.31% |
| 1304 |
rbnt
Redbelly Network |
$11,928,176.00 | $0.004700 | $152,255.00 | 2,537,738,660.34 RBNT | -1.67% |
| 1305 |
qi
BENQI |
$11,914,967.00 | $0.001653 | $592,161.00 | 7,200,000,000.00 QI | -5.73% |
| 1306 |
wrx
WazirX |
$11,869,062.00 | $0.025999 | $20,562.00 | 456,517,027.33 WRX | -5.29% |
| 1307 |
wsteamx
Wrapped STEAMX |
$11,857,585.00 | $0.054748 | $805.92 | 100,000,000,000.00 WSTEAMX | -0.50% |
| 1308 |
moc
Mossland |
$11,827,295.00 | $0.026423 | $1,081,557.00 | 447,489,688.00 MOC | -3.50% |
| 1309 |
sbc
Stable Coin |
$11,818,105.00 | $1.00 | $3,891.94 | 11,809,435.61 SBC | 0.02% |
| 1310 |
weeth
Stargate Bridged weETH (Scroll) |
$27,442,272.00 | $4,641.02 | $126,670.00 | 5,913.00 WEETH | -0.90% |
| 1311 |
yusd
YUSD Stablecoin |
$11,788,372.00 | $0.995860 | $16.05 | 11,837,376.57 YUSD | -0.01% |
| 1312 |
sn46
RESI |
$11,766,587.00 | $2.84 | $1,038,383.00 | 4,141,833.37 SN46 | -11.95% |
| 1313 |
c
Chainbase |
$11,753,408.00 | $0.073417 | $6,527,010.00 | 160,000,000.00 C | -7.75% |
| 1314 |
honey
Hivemapper |
$11,938,464.00 | $0.002048 | $201,916.00 | 5,828,273,989.55 HONEY | -7.52% |
| 1315 |
mmev
Midas mMEV |
$11,733,002.00 | $1.12 | $24,381.00 | 10,462,435.71 MMEV | 0.04% |
| 1316 |
bgsc
BugsCoin |
$11,704,006.00 | $0.001256 | $2,753,204.00 | 9,321,643,825.13 BGSC | -3.19% |
| 1317 |
lfi
LienFi |
$11,734,961.00 | $0.000184 | $1,724,857.00 | 62,999,857,250.06 LFI | 2.67% |
| 1318 |
tt
ThunderCore |
$11,658,793.00 | $0.000859 | $443,765.00 | 13,580,877,033.00 TT | -2.63% |
| 1319 |
mimatic
MAI |
$11,648,131.00 | $0.983372 | $7,039.09 | 11,845,370.89 MIMATIC | -0.24% |
| 1320 |
trust
Intuition |
$11,625,775.00 | $0.064759 | $1,541,682.00 | 179,647,832.00 TRUST | -7.44% |
| 1321 |
squirrel
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 |
$10,180,215.00 | $0.101802 | $0.00e+0 | 100,000,000.00 SQUIRREL | 0.00% |
| 1322 |
aqua
Aquarius |
$11,623,986.00 | $0.000324 | $125,343.00 | 35,910,636,013.40 AQUA | -4.77% |
| 1323 |
token
TokenFi |
$11,601,350.00 | $0.003139 | $2,222,659.00 | 3,695,967,514.22 TOKEN | -6.00% |
| 1324 |
act
Achain |
$11,563,446.00 | $0.013486 | $155,530.00 | 857,440,445.00 ACT | -10.30% |
| 1325 |
wusd
Worldwide USD |
$11,561,844.00 | $0.998017 | $118,371.00 | 11,585,186.40 WUSD | -0.14% |
| 1326 |
andy70b
ANDY70B |
$11,555,329.00 | $0.011970 | $0.00e+0 | 965,383,606.16 ANDY70B | 0.00% |
| 1327 |
dev
Scout Protocol Token |
$19,339,450.00 | $0.021863 | $219.88 | 884,572,042.00 DEV | 0.00% |
| 1328 |
rnt
Reental |
$11,520,758.00 | $0.217321 | $7,200.05 | 53,014,018.95 RNT | 1.37% |
| 1329 |
lcs
LocalCoinSwap |
$11,486,831.00 | $0.300167 | $307.37 | 38,252,070.55 LCS | -5.90% |
| 1330 |
wild
Wilder World |
$11,472,826.00 | $0.023932 | $257,315.00 | 479,228,433.03 WILD | -10.64% |
| 1331 |
bink
Big Dog Fink |
$11,425,318.00 | $0.000077 | $137.67 | 148,939,223,653.98 BINK | -5.82% |
| 1332 |
dym
Dymension |
$11,409,882.00 | $0.021738 | $11,576,353.00 | 525,233,784.00 DYM | -7.99% |
| 1333 |
puffer
Puffer |
$11,369,691.00 | $0.024661 | $5,802,078.00 | 461,044,185.00 PUFFER | -9.38% |
| 1334 |
cloud
Cloud |
$11,359,939.00 | $0.020023 | $311,767.00 | 567,346,449.00 CLOUD | -12.84% |
| 1335 |
orclon
Oracle (Ondo Tokenized Stock) |
$11,358,374.00 | $192.27 | $5,293,803.00 | 59,075.74 ORCLON | -0.22% |
| 1336 |
ace
Fusionist |
$11,335,966.00 | $0.114738 | $5,499,047.00 | 98,798,706.00 ACE | -10.57% |
| 1337 |
pc
Pentagon Chain |
$11,320,228.00 | $46.64 | $5,883.10 | 243,007.61 PC | -1.25% |
| 1338 |
tipon
iShares TIPS Bond ETF (Ondo Tokenized ETF) |
$11,318,295.00 | $112.99 | $1,552,384.00 | 100,163.98 TIPON | -0.34% |
| 1339 |
hosky
Hosky |
$11,297,905.00 | $1.13e-8 | $18,772.28 | 1,000,000,000,000,000.00 HOSKY | -8.77% |
| 1340 |
mbx
MARBLEX |
$11,276,725.00 | $0.040407 | $1,487,120.00 | 278,129,074.00 MBX | -1.54% |
| 1341 |
hft
Hashflow |
$11,231,157.00 | $0.013871 | $2,306,638.00 | 809,062,488.12 HFT | -8.25% |
| 1342 |
zkcro
Cronos zkEVM CRO |
$10,186,011.00 | $0.079110 | $354.41 | 128,757,565.08 ZKCRO | -12.75% |
| 1343 |
dao
DAO Maker |
$11,212,931.00 | $0.044684 | $801,172.00 | 250,926,000.00 DAO | -0.53% |
| 1344 |
asm
Assemble AI |
$11,193,279.00 | $0.007363 | $204,949.00 | 1,522,140,909.09 ASM | -1.38% |
| 1345 |
cjl
CJournal |
$11,147,903.00 | $0.017166 | $53,198.00 | 649,416,460.00 CJL | -3.17% |
| 1346 |
aht
AhaToken |
$11,064,046.00 | $0.001523 | $727,568.00 | 7,265,670,878.73 AHT | -1.03% |
| 1347 |
mnde
Marinade |
$11,052,138.00 | $0.020313 | $1,018,174.00 | 546,399,977.00 MNDE | -2.24% |
| 1348 |
asteroid
Asteroid The Space Shiba Inu |
$11,054,874.00 | $0.011057 | $811,487.00 | 999,852,126.82 ASTEROID | -19.38% |
| 1349 |
vstr
Vestra DAO |
$11,026,268.00 | $0.006662 | $16,037.62 | 1,655,001,711.48 VSTR | -1.39% |
| 1350 |
supra
Supra |
$11,240,776.00 | $0.000442 | $179,934.00 | 26,164,335,762.79 SUPRA | -1.14% |
| 1351 |
wct
WalletConnect Token |
$11,023,091.00 | $0.059200 | $14,601,525.00 | 186,200,000.00 WCT | -8.48% |
| 1352 |
shmon
ShMonad |
$11,001,749.00 | $0.042603 | $79,828.00 | 258,199,872.60 SHMON | -4.67% |
| 1353 |
hollar
Hydrated Dollar |
$11,001,399.00 | $0.997733 | $476,251.00 | 11,026,401.31 HOLLAR | -0.04% |
| 1354 |
cusdc
Compound USDC |
$10,051,295.00 | $0.025317 | $89.66 | 396,992,571.09 CUSDC | -0.01% |
| 1355 |
vanry
Vanar Chain |
$10,996,258.00 | $0.005110 | $2,567,133.00 | 2,150,121,599.00 VANRY | -8.56% |
| 1356 |
arpa
ARPA |
$10,960,972.00 | $0.011165 | $22,595,843.00 | 982,174,603.29 ARPA | -8.71% |
| 1357 |
dinero
Dinero |
$10,938,990.00 | $0.012976 | $478.17 | 843,042,353.77 DINERO | 0.00% |
| 1358 |
yusd
YieldFi yToken |
$10,860,313.00 | $0.998454 | $80.09 | 10,877,128.83 YUSD | 0.00% |
| 1359 |
sn11
Dippy |
$10,790,804.00 | $2.72 | $90,743.00 | 3,966,803.55 SN11 | -10.31% |
| 1360 |
idle
IdleMine |
$10,736,756.00 | $0.002238 | $437,509.00 | 4,797,350,560.89 IDLE | -4.71% |
| 1361 |
usdx
Stables Labs USDX |
$10,741,631.00 | $0.015691 | $6.57 | 684,555,532.93 USDX | -2.74% |
| 1362 |
emt
EarthMeta |
$10,738,686.00 | $0.005327 | $1,183.40 | 2,016,000,000.00 EMT | -2.04% |
| 1363 |
conx
CONX |
$10,690,993.00 | $0.011468 | $210,618.00 | 932,092,285.76 CONX | -3.97% |
| 1364 |
efaon
iShares MSCI EAFE ETF (Ondo Tokenized ETF) |
$10,682,482.00 | $102.35 | $1,479,909.00 | 104,376.00 EFAON | -1.16% |
| 1365 |
gtusdtb
Gauntlet USDT Balanced |
$9,820,664.00 | $1.00 | $0.00e+0 | 9,783,703.13 GTUSDTB | 0.10% |
| 1366 |
ela
Elastos |
$10,675,105.00 | $0.462417 | $322,282.00 | 23,088,698.00 ELA | -2.68% |
| 1367 |
syn
Synapse |
$10,649,252.00 | $0.048641 | $1,484,149.00 | 219,066,529.00 SYN | -8.53% |
| 1368 |
uusd
Youves uUSD |
$10,647,501.00 | $0.922891 | $54.14 | 11,537,114.00 UUSD | -0.53% |
| 1369 |
ika
Ika |
$10,608,064.00 | $0.003533 | $548,319.00 | 3,000,000,000.00 IKA | -3.14% |
| 1370 |
wolf
WOLF |
$10,606,150.00 | $0.010597 | $55,990.00 | 999,978,229.35 WOLF | -10.52% |
| 1371 |
asonusdc
Aave USDC (Sonic) |
$9,728,416.00 | $0.999549 | $26.29 | 9,732,809.35 ASONUSDC | -0.01% |
| 1372 |
abel
Abelian |
$10,594,182.00 | $0.077290 | $33,736.00 | 137,069,837.00 ABEL | -2.96% |
| 1373 |
netx
NetX |
$10,591,710.00 | $0.472890 | $137,333.00 | 22,392,385.00 NETX | -0.70% |
| 1374 |
liquidhype
Liquid HYPE Yield |
$9,715,472.00 | $35.23 | $3,067.27 | 275,787.04 LIQUIDHYPE | 3.53% |
| 1375 |
usualx
USUALx |
$10,586,349.00 | $0.022865 | $2,661.14 | 462,970,871.44 USUALX | -7.12% |
| 1376 |
fely
Felysyum |
$10,576,138.00 | $0.241643 | $17,844.56 | 43,767,241.40 FELY | -1.25% |
| 1377 |
coq
Coq Inu |
$10,624,755.00 | $1.53e-7 | $1,298,220.00 | 69,420,000,000,000.00 COQ | -6.75% |
| 1378 |
clo
Yei Finance |
$10,551,057.00 | $0.081759 | $5,332,382.00 | 129,100,000.00 CLO | -29.19% |
| 1379 |
ethird
Ember Third Eye |
$10,552,440.00 | $1.04 | $284.25 | 10,163,619.10 ETHIRD | 0.00% |
| 1380 |
avl
Avalon |
$10,548,309.00 | $0.033429 | $5,226,309.00 | 311,730,001.00 AVL | -1.12% |
| 1381 |
griffain
GRIFFAIN |
$10,537,340.00 | $0.010555 | $2,574,558.00 | 999,850,582.13 GRIFFAIN | -10.60% |
| 1382 |
riv
RIV Coin |
$10,499,343.00 | $0.007182 | $1,081,848.00 | 1,461,799,224.01 RIV | 3.43% |
| 1383 |
spkcc
Spiko Digital Assets Cash & Carry Fund |
$10,494,896.00 | $1.02 | $0.00e+0 | 10,338,607.64 SPKCC | 0.00% |
| 1384 |
bounty
ChainBounty |
$10,474,906.00 | $0.020184 | $2,418,913.00 | 518,916,147.37 BOUNTY | -2.97% |
| 1385 |
phnix
PHNIX |
$10,465,234.00 | $0.000020 | $403,858.00 | 530,550,000,000.00 PHNIX | -8.52% |
| 1386 |
ynethx
ynETH MAX |
$9,508,557.00 | $2,011.20 | $199,206.00 | 4,730.21 YNETHX | -10.18% |
| 1387 |
amdon
AMD (Ondo Tokenized Stock) |
$10,462,983.00 | $417.16 | $5,141,352.00 | 25,073.65 AMDON | -4.01% |
| 1388 |
adx
heyAura |
$10,449,878.00 | $0.070639 | $2,585,793.00 | 147,900,000.00 ADX | -6.08% |
| 1389 |
inalpha
Nest Alpha Vault (LP) |
$10,442,662.00 | $0.954200 | $0.00e+0 | 10,943,891.98 INALPHA | 0.00% |
| 1390 |
yu
Yala Stablecoin |
$10,441,409.00 | $0.359929 | $0.994804 | 29,009,629.03 YU | 0.00% |
| 1391 |
rich
Ostrich |
$10,067,892.00 | $0.181895 | $0.00e+0 | 55,350,032.22 RICH | 0.00% |
| 1392 |
tai
TARS AI |
$10,427,138.00 | $0.017773 | $718,330.00 | 586,681,333.53 TAI | -9.96% |
| 1393 |
sn85
Vidaio |
$10,392,796.00 | $2.65 | $689,905.00 | 3,916,629.67 SN85 | -11.02% |
| 1394 |
sn63
Quantum Innovate |
$10,390,387.00 | $2.44 | $168,483.00 | 4,252,120.72 SN63 | -8.53% |
| 1395 |
tsusde
Ethena tsUSDe |
$24,288,048.00 | $1.24 | $29,653.00 | 19,593,572.71 TSUSDE | -1.84% |
| 1396 |
inv
Inverse Finance |
$10,389,729.00 | $14.68 | $7,619.75 | 707,629.89 INV | -1.38% |
| 1397 |
dst
DAYSTARTER |
$15,015,904.00 | $0.025692 | $1.28e-7 | 584,450,000.00 DST | 0.00% |
| 1398 |
bar
FC Barcelona Fan Token |
$10,373,239.00 | $0.418623 | $7,006,333.00 | 24,797,778.00 BAR | -1.36% |
| 1399 |
lyn
Everlyn |
$10,357,300.00 | $0.049595 | $5,741,852.00 | 209,000,000.00 LYN | -2.46% |
| 1400 |
sn118
Ditto |
$10,337,727.00 | $5.43 | $5,629,829.00 | 1,905,137.46 SN118 | -10.24% |