| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1201 |
ogn
Origin Token |
$14,468,431.00 | $0.021771 | $1,243,461.00 | 663,899,302.00 OGN | -7.01% |
| 1202 |
og
OG Fan Token |
$14,459,330.00 | $3.10 | $12,247,151.00 | 4,673,792.00 OG | -5.10% |
| 1203 |
sndkon
SanDisk (Ondo Tokenized) |
$14,347,832.00 | $1,380.73 | $3,352,878.00 | 10,391.53 SNDKON | 2.62% |
| 1204 |
diam
DIAM |
$14,345,435.00 | $0.007360 | $179,779.00 | 1,948,931,077.43 DIAM | -0.37% |
| 1205 |
mey
Mey Network |
$14,321,322.00 | $0.053712 | $350,755.00 | 266,880,094.54 MEY | -2.75% |
| 1206 |
aggon
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) |
$14,308,363.00 | $100.96 | $101,785.00 | 141,719.39 AGGON | -0.31% |
| 1207 |
anon
AnonFi |
$20,952,047.00 | $0.019047 | $24,745.00 | 1,100,000,000.00 ANON | 0.00% |
| 1208 |
bone
Bone ShibaSwap |
$14,291,712.00 | $0.057186 | $1,313,100.00 | 249,875,335.28 BONE | -3.90% |
| 1209 |
wemix$
WEMIX Dollar |
$14,210,927.00 | $0.976859 | $128.36 | 14,539,841.00 WEMIX$ | -2.37% |
| 1210 |
verem
Verified Emeralds |
$14,192,095.00 | $5.68 | $108,045.00 | 2,499,999.69 VEREM | -1.53% |
| 1211 |
lumia
Lumia |
$14,148,648.00 | $0.102080 | $1,920,036.00 | 138,496,021.73 LUMIA | -6.85% |
| 1212 |
zkp
zkPass |
$14,132,460.00 | $0.070080 | $2,566,798.00 | 201,666,667.00 ZKP | -8.93% |
| 1213 |
fct
Firmachain |
$14,113,401.00 | $0.012031 | $631,756.00 | 1,173,123,457.26 FCT | -2.10% |
| 1214 |
aqt
Alpha Quark |
$14,104,244.00 | $0.525747 | $958,172.00 | 26,806,201.00 AQT | -2.60% |
| 1215 |
lsthype
Hyperbeat LST Vault |
$12,166,132.00 | $34.79 | $44,912.00 | 350,116.62 LSTHYPE | 0.97% |
| 1216 |
buttcoin
Buttcoin |
$14,036,490.00 | $0.014037 | $2,521,903.00 | 999,949,553.51 BUTTCOIN | -4.00% |
| 1217 |
gldy
Streamex GLDY |
$14,018,464.00 | $4,554.81 | $0.00e+0 | 3,077.73 GLDY | -0.06% |
| 1218 |
gfi
Goldfinch |
$13,986,660.00 | $0.149670 | $407,766.00 | 93,437,811.06 GFI | -3.42% |
| 1219 |
ali
Artificial Liquid Intelligence |
$13,952,069.00 | $0.001489 | $87,117.00 | 9,380,772,344.00 ALI | -3.83% |
| 1220 |
xava
Avalaunch |
$13,950,928.00 | $0.329879 | $160,172.00 | 42,267,401.15 XAVA | -1.52% |
| 1221 |
sn24
OMEGA Labs |
$13,948,024.00 | $3.07 | $779,558.00 | 4,536,714.28 SN24 | -17.13% |
| 1222 |
xai
SideShift |
$13,935,734.00 | $0.087198 | $926.98 | 159,817,208.75 XAI | 0.67% |
| 1223 |
lhype
Looped Hype |
$13,933,428.00 | $41.44 | $51,407.00 | 335,415.79 LHYPE | -10.64% |
| 1224 |
qie
QIE Blockchain |
$13,915,084.00 | $0.164502 | $2,481.56 | 84,589,020.16 QIE | -0.03% |
| 1225 |
iauon
iShares Gold Trust (Ondo Tokenized Stock) |
$13,902,946.00 | $85.30 | $1,640,562.00 | 162,974.62 IAUON | -0.73% |
| 1226 |
ustry
Etherfuse USTRY |
$12,231,627.00 | $1.07 | $1.12 | 11,526,844.35 USTRY | -0.09% |
| 1227 |
pwr
Gamebitcoin Power |
$30,413,769.00 | $0.027809 | $48,977.00 | 1,093,678,866.14 PWR | 0.00% |
| 1228 |
mubarak
Mubarak |
$13,889,379.00 | $0.013886 | $5,582,946.00 | 1,000,000,000.00 MUBARAK | -10.01% |
| 1229 |
memes
MEMES•GO•TO•THE•MOON (Runes) |
$37,255,390.00 | $0.000373 | $16.77 | 100,000,000,000.00 MEMES | 0.00% |
| 1230 |
suiusde
eSui Dollar |
$13,882,385.00 | $0.999569 | $366,965.00 | 13,890,953.08 SUIUSDE | -0.05% |
| 1231 |
sonic
Sonic SVM |
$13,863,441.00 | $0.038433 | $4,694,140.00 | 360,000,000.00 SONIC | -9.36% |
| 1232 |
bcd
Bitcoin Diamond |
$11,511,837.00 | $0.061182 | $28.25 | 188,156,897.95 BCD | 0.00% |
| 1233 |
dlc
Diverge Loop |
$13,851,496.00 | $0.015563 | $2,970.03 | 890,000,000.00 DLC | -2.83% |
| 1234 |
broccoli
CZ's Dog |
$13,725,658.00 | $0.014181 | $6,964,458.00 | 968,133,628.73 BROCCOLI | -9.86% |
| 1235 |
usdc.e
Stargate Bridged USDC (Plume) |
$31,205,071.00 | $0.996675 | $418,395.00 | 31,309,160.04 USDC.E | -0.31% |
| 1236 |
gods
Gods Unchained |
$13,588,275.00 | $0.034502 | $468,495.00 | 394,027,780.06 GODS | -7.00% |
| 1237 |
strike
Strike |
$13,555,221.00 | $0.753068 | $54,544.00 | 18,000,000.00 STRIKE | -7.73% |
| 1238 |
哈基米
哈基米 (Hajimi) |
$13,492,838.00 | $0.013493 | $1,901,867.00 | 1,000,000,000.00 哈基米 | -19.39% |
| 1239 |
tribe
Tribe |
$13,435,532.00 | $0.355221 | $3,637.21 | 37,811,344.35 TRIBE | -1.42% |
| 1240 |
lava
Lava Network |
$13,387,968.00 | $0.025949 | $402,664.00 | 515,553,311.45 LAVA | 4.41% |
| 1241 |
parti
Particle Network |
$13,298,480.00 | $0.057062 | $16,555,942.00 | 233,000,000.00 PARTI | -6.36% |
| 1242 |
xcm
Coinmetro |
$13,274,528.00 | $0.043916 | $5,279.41 | 302,267,836.28 XCM | 2.41% |
| 1243 |
aaplon
Apple (Ondo Tokenized Stock) |
$13,245,318.00 | $300.40 | $2,591,871.00 | 44,093.57 AAPLON | 1.44% |
| 1244 |
rare
SuperRare |
$13,227,176.00 | $0.016116 | $3,833,285.00 | 820,511,096.07 RARE | -7.10% |
| 1245 |
usdm
USDM |
$13,216,560.00 | $1.00 | $241,029.00 | 13,199,684.31 USDM | -0.04% |
| 1246 |
svl
Slash Vision Labs |
$13,227,734.00 | $0.007439 | $293,610.00 | 1,778,051,668.56 SVL | -0.30% |
| 1247 |
sn79
τaos |
$13,062,189.00 | $3.33 | $711,089.00 | 3,922,365.18 SN79 | -6.27% |
| 1248 |
sweat
SWEAT |
$12,879,251.00 | $0.001509 | $2,238,773.00 | 8,546,233,344.00 SWEAT | -8.34% |
| 1249 |
mwxt
MWX Token |
$12,972,274.00 | $0.077293 | $423,939.00 | 167,833,085.30 MWXT | 0.16% |
| 1250 |
mav
Maverick Protocol |
$12,970,016.00 | $0.013937 | $1,800,854.00 | 928,872,657.18 MAV | -8.89% |
| 1251 |
fav
Football at AlphaVerse |
$23,638,195.00 | $0.013132 | $37.89 | 1,800,000,000.00 FAV | 0.00% |
| 1252 |
far
FAR Labs |
$12,942,767.00 | $0.002656 | $423,346.00 | 4,873,982,162.19 FAR | 0.99% |
| 1253 |
bic
Beincom |
$12,902,705.00 | $0.005904 | $641.84 | 2,184,389,266.42 BIC | -4.02% |
| 1254 |
usdcv
USD CoinVertible |
$12,888,403.00 | $0.999183 | $18,002,328.00 | 12,900,890.00 USDCV | 0.03% |
| 1255 |
el
ELYSIA |
$12,858,149.00 | $0.001890 | $467,595.00 | 6,803,300,704.69 EL | -0.17% |
| 1256 |
eurr
StablR Euro |
$12,821,403.00 | $1.16 | $3,340,285.00 | 11,051,754.46 EURR | -0.18% |
| 1257 |
mubond
Mu Digital muBOND |
$12,814,528.00 | $1.05 | $789.84 | 12,203,428.29 MUBOND | -0.01% |
| 1258 |
act
Act I The AI Prophecy |
$12,785,767.00 | $0.013483 | $10,787,795.00 | 948,240,747.13 ACT | -9.71% |
| 1259 |
col
Clash of Lilliput |
$12,773,632.00 | $0.155635 | $3,230.70 | 82,074,400.00 COL | -2.78% |
| 1260 |
alice
My Neighbor Alice |
$12,772,638.00 | $0.128418 | $4,428,318.00 | 99,447,897.54 ALICE | -6.93% |
| 1261 |
alcx
Alchemix |
$12,724,738.00 | $5.05 | $666,938.00 | 2,517,717.84 ALCX | -3.91% |
| 1262 |
id
SPACE ID |
$12,717,555.00 | $0.029523 | $6,029,527.00 | 430,506,132.00 ID | -8.67% |
| 1263 |
arg
Argentine Football Association Fan Token |
$12,708,254.00 | $0.689712 | $1,436,747.00 | 18,357,359.00 ARG | -4.92% |
| 1264 |
bald
Bald |
$12,666,489.00 | $0.012666 | $4.19 | 1,000,000,000.00 BALD | 0.00% |
| 1265 |
bnbx
Stader BNBx |
$11,352,864.00 | $687.20 | $2,363.43 | 16,407.62 BNBX | -10.47% |
| 1266 |
box
DeBox |
$12,656,754.00 | $0.024904 | $98,728.00 | 508,212,383.40 BOX | -9.42% |
| 1267 |
gns
Gains Network |
$12,645,108.00 | $0.520044 | $1,032,660.00 | 24,301,312.00 GNS | -6.93% |
| 1268 |
sn93
Bitcast |
$12,643,428.00 | $3.85 | $129,450.00 | 3,285,643.41 SN93 | -9.93% |
| 1269 |
pep
Pepecoin |
$12,571,437.00 | $0.000122 | $92,341.00 | 102,853,990,000.00 PEP | -1.09% |
| 1270 |
vcred
VCRED |
$12,554,562.00 | $0.996394 | $5.78 | 12,600,000.00 VCRED | 0.01% |
| 1271 |
mplx
Metaplex |
$12,528,990.00 | $0.024285 | $423,261.00 | 515,731,927.00 MPLX | -4.60% |
| 1272 |
pond
Marlin |
$12,508,956.00 | $0.001523 | $1,159,718.00 | 8,202,394,162.00 POND | -6.80% |
| 1273 |
gdot
GIGADOT |
$11,151,166.00 | $1.26 | $1,697,764.00 | 8,823,760.23 GDOT | -11.79% |
| 1274 |
tnsr
Tensor |
$12,482,252.00 | $0.037278 | $7,171,248.00 | 334,607,238.98 TNSR | -8.75% |
| 1275 |
mre7yield
Midas mRe7YIELD |
$12,476,242.00 | $1.07 | $878.71 | 11,714,710.68 MRE7YIELD | 0.00% |
| 1276 |
boba
Boba Network |
$12,475,036.00 | $0.025276 | $2,303,547.00 | 493,599,306.00 BOBA | -4.15% |
| 1277 |
cat
Simon's Cat |
$12,449,386.00 | $1.84e-6 | $1,845,927.00 | 6,749,783,055,123.64 CAT | -9.02% |
| 1278 |
cacao
Maya Protocol |
$12,445,773.00 | $0.124458 | $29,934.00 | 100,000,000.00 CACAO | -3.35% |
| 1279 |
tlm
Alien Worlds |
$12,439,722.00 | $0.001840 | $3,154,858.00 | 6,760,475,016.37 TLM | -7.85% |
| 1280 |
the
Thena |
$12,443,416.00 | $0.094450 | $6,287,784.00 | 131,747,346.76 THE | -9.76% |
| 1281 |
cx
Cortex |
$12,398,775.00 | $0.009112 | $1.49 | 1,360,084,001.00 CX | -2.04% |
| 1282 |
bb
BounceBit |
$12,332,991.00 | $0.030089 | $6,441,197.00 | 409,500,000.00 BB | -13.04% |
| 1283 |
wom
WOM Protocol |
$12,306,596.00 | $0.051927 | $0.00e+0 | 237,000,000.00 WOM | 0.00% |
| 1284 |
cookie
Cookie DAO |
$12,273,097.00 | $0.016254 | $4,519,275.00 | 755,135,283.00 COOKIE | -10.94% |
| 1285 |
fuzzy
Fuzzybear |
$11,968,359.00 | $0.000038 | $2,130.31 | 317,770,791,933.93 FUZZY | 0.00% |
| 1286 |
nst
Ninja Squad Token |
$12,224,557.00 | $1.42 | $208,156.00 | 8,611,274.43 NST | -2.43% |
| 1287 |
itoton
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) |
$12,181,506.00 | $161.81 | $1,755,494.00 | 75,278.71 ITOTON | -0.35% |
| 1288 |
bxn
BXN |
$12,130,371.00 | $0.000764 | $444,605.00 | 15,872,259,541.21 BXN | -3.76% |
| 1289 |
vita
VitaDAO |
$12,125,014.00 | $0.466538 | $13,565.58 | 25,987,579.58 VITA | -8.79% |
| 1290 |
afc
Arsenal Fan Token |
$12,115,119.00 | $0.573330 | $1,820,339.00 | 21,185,005.03 AFC | 3.62% |
| 1291 |
ufd
Unicorn Fart Dust |
$12,077,210.00 | $0.012074 | $454,963.00 | 999,991,824.63 UFD | -8.20% |
| 1292 |
swarms
Swarms |
$12,073,465.00 | $0.012075 | $7,580,309.00 | 999,984,830.56 SWARMS | -16.10% |
| 1293 |
pyr
Vulcan Forged |
$12,069,492.00 | $0.268037 | $3,679,058.00 | 45,294,342.25 PYR | -3.80% |
| 1294 |
corgiai
CorgiAI |
$12,047,800.00 | $0.000037 | $7,168.01 | 325,790,033,005.11 CORGIAI | -4.39% |
| 1295 |
pnkstr
PunkStrategy |
$12,041,058.00 | $0.012887 | $57,038.00 | 933,458,846.59 PNKSTR | -5.02% |
| 1296 |
rlp
Resolv Liquidity Provider Token |
$12,001,605.00 | $0.400065 | $6,720.80 | 29,999,625.41 RLP | -1.34% |
| 1297 |
wan
Wanchain |
$11,974,901.00 | $0.060162 | $2,701,401.00 | 198,924,413.20 WAN | -1.60% |
| 1298 |
sn1
Apex |
$11,973,510.00 | $2.74 | $39,112.00 | 4,367,071.88 SN1 | -9.82% |
| 1299 |
resolv
Resolv |
$11,966,887.00 | $0.029854 | $5,960,775.00 | 400,951,406.64 RESOLV | -12.50% |
| 1300 |
nopal
Nest BlackOpal LiquidStone II Vault |
$11,956,114.00 | $1.06 | $48.28 | 11,300,301.29 NOPAL | 0.03% |