| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1101 |
sompi
Sompi |
$17,094,052.00 | $0.018074 | $158,268.00 | 948,542,813.00 SOMPI | -9.24% |
| 1102 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |
| 1103 |
usp
USP Yield Optimized Stablecoin |
$17,084,620.00 | $1.09 | $2,185.95 | 15,636,207.39 USP | -0.06% |
| 1104 |
hegic
Hegic |
$17,049,017.00 | $0.015815 | $850.20 | 1,077,684,725.00 HEGIC | -3.38% |
| 1105 |
on
Orochi Network |
$17,074,533.00 | $0.118347 | $1,096,080.00 | 144,275,000.00 ON | -10.57% |
| 1106 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1107 |
joe
JOE |
$17,004,927.00 | $0.042199 | $2,447,892.00 | 403,574,247.65 JOE | -8.47% |
| 1108 |
dg
DeGate |
$17,003,718.00 | $0.043913 | $4.30 | 387,216,318.00 DG | 0.26% |
| 1109 |
enso
Enso |
$16,911,608.00 | $0.821523 | $16,864,724.00 | 20,590,000.00 ENSO | -5.00% |
| 1110 |
either
Eitherway |
$16,850,201.00 | $0.168426 | $2,636,367.00 | 99,979,842.95 EITHER | 0.21% |
| 1111 |
loan
Loan Protocol |
$16,848,907.00 | $0.000501 | $183,507.00 | 33,648,855,132.64 LOAN | -2.85% |
| 1112 |
bob
BOB (Build on Bitcoin) |
$16,821,554.00 | $0.005756 | $2,409,445.00 | 2,920,860,600.00 BOB | 1.23% |
| 1113 |
psg
Paris Saint-Germain Fan Token |
$16,771,124.00 | $1.09 | $30,468,356.00 | 15,434,626.00 PSG | -0.71% |
| 1114 |
aura
aura |
$16,737,701.00 | $0.017375 | $2,893,246.00 | 963,281,019.46 AURA | -23.74% |
| 1115 |
recall
Recall |
$16,776,147.00 | $0.066162 | $16,351,231.00 | 253,561,388.15 RECALL | 10.74% |
| 1116 |
cbat
cBAT |
$14,171,320.00 | $0.002287 | $0.00e+0 | 6,180,621,064.78 CBAT | -9.21% |
| 1117 |
santos
Santos FC Fan Token |
$16,743,672.00 | $1.04 | $3,714,034.00 | 16,094,854.29 SANTOS | -6.74% |
| 1118 |
clash
GeorgePlaysClashRoyale |
$16,730,518.00 | $0.016736 | $430,112.00 | 999,689,301.52 CLASH | -2.02% |
| 1119 |
based
Based |
$16,704,365.00 | $0.071058 | $22,778,962.00 | 235,000,000.00 BASED | -10.52% |
| 1120 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1121 |
bico
Biconomy |
$16,682,829.00 | $0.023236 | $3,562,276.00 | 718,049,656.98 BICO | -9.16% |
| 1122 |
bbt
BabyBoomToken |
$16,415,467.00 | $0.096050 | $165,798.00 | 170,880,974.00 BBT | -0.46% |
| 1123 |
zbtc
Zeus Network zBTC |
$13,883,073.00 | $65,075.85 | $5,895,434.00 | 213.49 ZBTC | -9.91% |
| 1124 |
init
Initia |
$16,412,106.00 | $0.083901 | $4,816,436.00 | 195,565,645.98 INIT | -10.18% |
| 1125 |
power
Power Protocol |
$16,375,455.00 | $0.077908 | $2,309,186.00 | 210,000,000.00 POWER | -4.79% |
| 1126 |
tcy
THORChain Yield |
$16,359,579.00 | $0.088304 | $3,077.81 | 185,263,577.00 TCY | -13.32% |
| 1127 |
mor
Morpheus AI |
$16,352,017.00 | $2.16 | $73,164.00 | 7,587,524.14 MOR | -5.73% |
| 1128 |
grnd
SuperWalk GRND |
$16,328,438.00 | $0.023074 | $2,164,215.00 | 707,660,423.05 GRND | -6.10% |
| 1129 |
glmr
Moonbeam |
$16,213,723.00 | $0.014778 | $1,434,876.00 | 1,097,098,108.00 GLMR | -5.95% |
| 1130 |
ht
Huobi |
$16,200,153.00 | $0.148085 | $33,837.00 | 109,395,689.25 HT | 0.43% |
| 1131 |
msfton
Microsoft (Ondo Tokenized Stock) |
$16,200,071.00 | $420.63 | $3,057,194.00 | 38,508.62 MSFTON | 2.42% |
| 1132 |
sto
StakeStone |
$16,189,597.00 | $0.071956 | $7,697,585.00 | 225,333,333.00 STO | -8.13% |
| 1133 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,167,784.00 | $95.33 | $1,634,651.00 | 169,599.77 IEFAON | -1.51% |
| 1134 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1135 |
yousd
Yield Optimizer USD |
$16,147,436.00 | $1.05 | $0.00e+0 | 15,398,323.30 YOUSD | 0.01% |
| 1136 |
dora
DORA |
$16,101,218.00 | $0.016101 | $44,639.00 | 1,000,000,000.00 DORA | -1.32% |
| 1137 |
kpk eth prime
kpk ETH Prime |
$13,323,247.00 | $2,040.17 | $0.00e+0 | 6,533.11 KPK ETH PRIME | 0.26% |
| 1138 |
mito
Mitosis |
$16,003,457.00 | $0.046634 | $8,728,741.00 | 343,611,114.00 MITO | -15.43% |
| 1139 |
kled
Kled AI |
$15,985,738.00 | $0.015985 | $2,224,977.00 | 999,790,533.68 KLED | 3.81% |
| 1140 |
avail
Avail |
$15,973,327.00 | $0.004172 | $437,734.00 | 3,828,499,322.00 AVAIL | -2.94% |
| 1141 |
lainesol
Laine Staked SOL |
$26,230,005.00 | $201.22 | $52.37 | 130,355.58 LAINESOL | 0.00% |
| 1142 |
stkri
Striker |
$15,959,093.00 | $0.303246 | $7,698.12 | 52,627,198.00 STKRI | -0.03% |
| 1143 |
wcor
World Collective Oil Reserve |
$15,928,909.00 | $0.015928 | $960,758.00 | 999,991,454.18 WCOR | 2.42% |
| 1144 |
alusd
Alchemix USD |
$13,704,578.00 | $0.996395 | $867,483.00 | 13,754,044.70 ALUSD | -0.05% |
| 1145 |
cmc20
CoinMarketCap 20 Index DTF |
$15,923,428.00 | $156.57 | $2,896,802.00 | 101,689.68 CMC20 | -3.50% |
| 1146 |
fida
Bonfida |
$15,846,260.00 | $0.015995 | $2,408,733.00 | 990,910,780.06 FIDA | -8.88% |
| 1147 |
bank
Lorenzo Protocol |
$15,826,076.00 | $0.037199 | $4,070,982.00 | 425,250,000.00 BANK | -8.59% |
| 1148 |
arara
Araracoin |
$15,825,387.00 | $0.000437 | $15,297.16 | 36,250,000,000.00 ARARA | 0.80% |
| 1149 |
capx
Capx AI |
$15,752,528.00 | $0.153683 | $752,758.00 | 102,500,000.00 CAPX | -0.13% |
| 1150 |
sn34
BitMind |
$15,603,461.00 | $3.54 | $128,310.00 | 4,411,860.83 SN34 | -10.06% |
| 1151 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$29,700,900.00 | $84,806.04 | $228.26 | 1.71 SOLVBTC.CORE | 0.00% |
| 1152 |
xrd
Radix |
$15,595,588.00 | $0.001157 | $15,409.06 | 13,436,420,260.61 XRD | -2.39% |
| 1153 |
hyusd
Hylo USD |
$15,586,426.00 | $1.00 | $250,075.00 | 15,579,496.81 HYUSD | 0.09% |
| 1154 |
vine
Vine |
$15,582,072.00 | $0.015592 | $4,353,175.00 | 999,969,359.23 VINE | -9.73% |
| 1155 |
yfsx
YFSX |
$15,509,162.00 | $775.50 | $3,704.36 | 19,999.00 YFSX | -3.85% |
| 1156 |
bara
Capybara Nation |
$15,512,371.00 | $1.55e-7 | $6,050.18 | 100,000,000,000,000.00 BARA | -4.28% |
| 1157 |
ult
Shardus |
$15,484,361.00 | $0.035224 | $7.33 | 439,556,760.33 ULT | -3.91% |
| 1158 |
stbl
STBL |
$15,442,461.00 | $0.030874 | $4,539,779.00 | 500,000,000.00 STBL | -12.26% |
| 1159 |
newt
Newton Protocol |
$15,441,008.00 | $0.071822 | $5,226,416.00 | 215,000,000.00 NEWT | -8.81% |
| 1160 |
geode
Geode Chain |
$15,388,191.00 | $0.001313 | $797.19 | 11,719,588,637.06 GEODE | 2.24% |
| 1161 |
theros
Theros |
$15,298,258.00 | $0.249655 | $711.78 | 61,261,499.00 THEROS | -5.47% |
| 1162 |
konet
KONET |
$15,274,511.00 | $0.034228 | $77,986.00 | 446,256,563.84 KONET | -0.53% |
| 1163 |
sdex
SMARDEX |
$15,286,764.00 | $0.001560 | $183,886.00 | 9,798,214,339.90 SDEX | -3.01% |
| 1164 |
sn19
Blockmachine |
$15,288,872.00 | $3.56 | $100,316.00 | 4,291,432.78 SN19 | -9.47% |
| 1165 |
ain
Infinity Ground |
$15,281,639.00 | $0.082495 | $1,839,555.00 | 185,300,000.00 AIN | -10.79% |
| 1166 |
sn14
TAOHash |
$15,262,606.00 | $3.66 | $1,424,957.00 | 4,165,239.51 SN14 | -5.17% |
| 1167 |
cdai
cDAI |
$13,133,933.00 | $0.025092 | $698.39 | 523,440,259.05 CDAI | 0.04% |
| 1168 |
ufart
Unit Fartcoin |
$15,210,401.00 | $0.189873 | $1,113.53 | 80,098,772.31 UFART | -10.90% |
| 1169 |
opt
Optio |
$15,025,416.00 | $0.000952 | $13,928.43 | 15,775,025,035.51 OPT | -8.83% |
| 1170 |
steakusdt
Steakhouse USDT V2 |
$13,003,711.00 | $1.00 | $0.00e+0 | 12,951,239.72 STEAKUSDT | 0.07% |
| 1171 |
rad
Radworks |
$15,023,191.00 | $0.301663 | $28,695,314.00 | 49,829,110.57 RAD | -14.25% |
| 1172 |
xsgd
XSGD |
$14,998,631.00 | $0.782081 | $738,564.00 | 19,181,199.00 XSGD | -0.07% |
| 1173 |
lucic
Lucidum |
$14,991,360.00 | $0.091579 | $35,842.00 | 163,711,949.74 LUCIC | -6.17% |
| 1174 |
banana
Banana Gun |
$14,974,652.00 | $3.73 | $4,279,775.00 | 4,016,415.73 BANANA | -8.16% |
| 1175 |
usdc.e
World Chain Bridged USDC (World Chain) |
$25,394,514.00 | $1.00 | $3,270,991.00 | 25,500,265.82 USDC.E | 1.05% |
| 1176 |
sn17
404—GEN |
$14,968,421.00 | $3.18 | $278,536.00 | 4,705,298.04 SN17 | -11.40% |
| 1177 |
keep
Keep Network |
$14,952,325.00 | $0.027199 | $1,859.63 | 549,716,300.27 KEEP | -10.80% |
| 1178 |
elsa
Elsa |
$14,938,619.00 | $0.065207 | $4,254,499.00 | 228,980,000.00 ELSA | -5.67% |
| 1179 |
bert
Bertram The Pomeranian |
$14,924,937.00 | $0.015278 | $1,278,812.00 | 976,882,755.64 BERT | -3.40% |
| 1180 |
frtc
FART COIN |
$14,847,819.00 | $1.48e-7 | $44,670.00 | 100,000,000,000,000.00 FRTC | -0.38% |
| 1181 |
tomi
TOMI |
$16,769,032.00 | $3.17e-18 | $568.50 | 5,296,745,306,862,729,455,206,400.00 TOMI | 97.68% |
| 1182 |
dit
DIAMOND TOKEN 💎 |
$14,815,187.00 | $0.148152 | $16,256.15 | 100,000,000.00 DIT | -0.03% |
| 1183 |
dolo
Dolomite |
$14,805,973.00 | $0.030544 | $2,253,611.00 | 484,469,939.82 DOLO | -10.71% |
| 1184 |
ixs
IXS |
$14,787,028.00 | $0.082141 | $184,118.00 | 180,000,000.00 IXS | -2.29% |
| 1185 |
maticx
Stader MaticX |
$12,789,806.00 | $0.111401 | $35,776.00 | 114,808,263.63 MATICX | -10.21% |
| 1186 |
nct
PolySwarm |
$14,768,017.00 | $0.007832 | $1,001,158.00 | 1,885,500,781.96 NCT | -2.14% |
| 1187 |
usdm
Mento Dollar |
$14,759,456.00 | $0.998290 | $282,376.00 | 14,784,302.40 USDM | -0.03% |
| 1188 |
feg
FEG BSC |
$18,727,004.00 | $0.000375 | $26,674.00 | 49,999,998,931.00 FEG | 4.42% |
| 1189 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$14,721,948.00 | $172.99 | $2,264,291.00 | 84,938.97 MSTRON | -5.04% |
| 1190 |
sentis
SentismAI |
$14,726,112.00 | $0.075133 | $1,577,378.00 | 196,000,000.00 SENTIS | -0.07% |
| 1191 |
space
Spacecoin |
$14,679,211.00 | $0.006818 | $2,413,586.00 | 2,152,500,000.00 SPACE | -10.63% |
| 1192 |
hopr
HOPR |
$14,626,064.00 | $0.021976 | $103,148.00 | 665,920,912.14 HOPR | -4.64% |
| 1193 |
chillguy
Just a chill guy |
$14,595,506.00 | $0.014596 | $3,586,994.00 | 999,944,855.66 CHILLGUY | -7.89% |
| 1194 |
pod
Dolphin |
$14,544,423.00 | $0.260439 | $3,900,808.00 | 55,856,596.21 POD | -1.10% |
| 1195 |
sdl
stake.link |
$14,537,245.00 | $0.241351 | $461.50 | 60,232,746.01 SDL | -7.96% |
| 1196 |
handy
Handy |
$14,561,004.00 | $0.002358 | $57,581.00 | 6,175,957,064.00 HANDY | -0.49% |
| 1197 |
liberty
Torch of Liberty |
$14,528,757.00 | $0.014526 | $36,230.00 | 1,000,000,000.00 LIBERTY | -5.43% |
| 1198 |
celr
Celer Network |
$14,522,230.00 | $0.002572 | $2,533,353.00 | 5,645,454,935.83 CELR | -8.06% |
| 1199 |
rss3
RSS3 |
$14,499,594.00 | $0.009540 | $4,666,148.00 | 1,520,402,719.83 RSS3 | -0.13% |
| 1200 |
sdola
sDOLA |
$12,361,383.00 | $1.16 | $10,611,813.00 | 10,644,500.51 SDOLA | -1.56% |